| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.390 | 1.710 | 1.300 | 1.700 | 3,804,094 | +0.33(+24.09%) |
| Feb 26, 2026 | 1.230 | 1.400 | 1.185 | 1.370 | 3,459,018 | +0.25(+22.32%) |
| Feb 25, 2026 | 1.060 | 1.150 | 1.060 | 1.120 | 196,458 | +0.06(+5.66%) |
| Feb 24, 2026 | 1.040 | 1.108 | 1.040 | 1.060 | 145,210 | +0.03(+2.91%) |
| Feb 23, 2026 | 1.050 | 1.070 | 1.020 | 1.030 | 127,579 | -0.01(-0.96%) |
| Feb 20, 2026 | 1.060 | 1.065 | 1.030 | 1.040 | 118,433 | -0.02(-1.89%) |
| Feb 19, 2026 | 1.080 | 1.090 | 1.055 | 1.060 | 91,629 | -0.01(-0.93%) |
| Feb 18, 2026 | 1.060 | 1.090 | 1.052 | 1.070 | 56,044 | +0.01(+0.94%) |
| Feb 17, 2026 | 1.120 | 1.120 | 1.060 | 1.060 | 163,888 | -0.05(-4.50%) |
| Feb 13, 2026 | 1.090 | 1.140 | 1.090 | 1.110 | 94,570 | +0.03(+2.78%) |
| Feb 12, 2026 | 1.140 | 1.140 | 1.075 | 1.080 | 109,100 | -0.04(-3.57%) |
| Feb 11, 2026 | 1.180 | 1.180 | 1.100 | 1.120 | 201,911 | -0.05(-4.27%) |
| Feb 10, 2026 | 1.120 | 1.180 | 1.120 | 1.170 | 365,892 | +0.07(+6.36%) |
| Feb 09, 2026 | 1.050 | 1.120 | 1.030 | 1.100 | 389,123 | +0.06(+5.77%) |
| Feb 06, 2026 | 1.030 | 1.070 | 1.020 | 1.040 | 208,257 | +0.02(+1.96%) |
| Feb 05, 2026 | 1.040 | 1.060 | 1.020 | 1.020 | 182,762 | -0.01(-0.97%) |
| Feb 04, 2026 | 1.090 | 1.090 | 1.030 | 1.030 | 278,889 | -0.05(-4.63%) |
| Feb 03, 2026 | 1.080 | 1.110 | 1.050 | 1.080 | 654,203 | +0.02(+1.89%) |
| Feb 02, 2026 | 1.070 | 1.110 | 1.060 | 1.060 | 193,017 | -0.02(-1.85%) |
| Jan 30, 2026 | 1.120 | 1.140 | 1.070 | 1.080 | 195,806 | -0.04(-3.57%) |
| Jan 29, 2026 | 1.210 | 1.215 | 1.120 | 1.120 | 153,931 | -0.10(-8.20%) |
| Jan 28, 2026 | 1.230 | 1.240 | 1.195 | 1.220 | 291,644 | +0.01(+0.83%) |
| Jan 27, 2026 | 1.180 | 1.245 | 1.165 | 1.210 | 352,222 | +0.04(+3.42%) |
| Jan 26, 2026 | 1.160 | 1.200 | 1.140 | 1.170 | 236,040 | +0.00(+0.00%) |
| Jan 23, 2026 | 1.130 | 1.190 | 1.110 | 1.170 | 394,587 | +0.03(+2.63%) |
| Jan 22, 2026 | 1.070 | 1.150 | 1.060 | 1.140 | 412,228 | +0.08(+7.55%) |
| Jan 21, 2026 | 1.110 | 1.110 | 1.050 | 1.060 | 683,238 | -0.02(-1.85%) |
| Jan 20, 2026 | 1.140 | 1.140 | 1.080 | 1.080 | 412,093 | -0.05(-4.42%) |
| Jan 16, 2026 | 1.130 | 1.155 | 1.110 | 1.130 | 227,552 | -0.01(-0.88%) |
| Jan 15, 2026 | 1.140 | 1.150 | 1.120 | 1.140 | 201,277 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.180 | 1.180 | 1.130 | 1.140 | 341,652 | -0.02(-1.72%) |
| Jan 13, 2026 | 1.190 | 1.190 | 1.160 | 1.160 | 180,569 | -0.01(-0.85%) |
| Jan 12, 2026 | 1.190 | 1.200 | 1.155 | 1.170 | 244,854 | -0.01(-0.85%) |
| Jan 09, 2026 | 1.220 | 1.220 | 1.180 | 1.180 | 221,496 | -0.01(-0.84%) |
| Jan 08, 2026 | 1.240 | 1.240 | 1.180 | 1.190 | 323,558 | -0.05(-3.64%) |
| Jan 07, 2026 | 1.230 | 1.260 | 1.220 | 1.235 | 219,353 | +0.02(+1.23%) |
| Jan 06, 2026 | 1.230 | 1.250 | 1.210 | 1.220 | 150,990 | +0.00(+0.00%) |
| Jan 05, 2026 | 1.238 | 1.240 | 1.200 | 1.220 | 162,192 | -0.01(-0.81%) |
