| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 240.51 | 248.40 | 240.31 | 243.37 | 594,729 | -0.23(-0.09%) |
| Nov 28, 2025 | 246.31 | 246.40 | 243.34 | 243.60 | 202,857 | -0.67(-0.27%) |
| Nov 26, 2025 | 242.99 | 246.39 | 241.71 | 244.27 | 477,728 | +0.38(+0.16%) |
| Nov 25, 2025 | 238.82 | 246.12 | 238.51 | 243.89 | 813,787 | +7.18(+3.03%) |
| Nov 24, 2025 | 238.88 | 240.31 | 235.17 | 236.71 | 3,865,023 | -3.27(-1.36%) |
| Nov 21, 2025 | 232.34 | 243.42 | 229.81 | 239.98 | 914,310 | +9.77(+4.24%) |
| Nov 20, 2025 | 235.05 | 237.17 | 229.63 | 230.21 | 812,417 | -3.67(-1.57%) |
| Nov 19, 2025 | 240.24 | 241.83 | 231.53 | 233.88 | 939,912 | -6.36(-2.65%) |
| Nov 18, 2025 | 235.01 | 241.81 | 233.06 | 240.24 | 990,751 | +2.40(+1.01%) |
| Nov 17, 2025 | 242.83 | 244.99 | 237.25 | 237.84 | 796,282 | -4.48(-1.85%) |
| Nov 14, 2025 | 244.94 | 246.78 | 241.90 | 242.32 | 658,840 | -3.61(-1.47%) |
| Nov 13, 2025 | 248.87 | 252.64 | 244.63 | 245.93 | 1,210,731 | -4.61(-1.84%) |
| Nov 12, 2025 | 253.71 | 255.66 | 249.39 | 250.54 | 665,151 | -2.52(-1.00%) |
| Nov 11, 2025 | 249.64 | 253.97 | 246.95 | 253.06 | 703,550 | +5.42(+2.19%) |
| Nov 10, 2025 | 250.61 | 250.86 | 246.34 | 247.64 | 695,517 | -3.13(-1.25%) |
| Nov 07, 2025 | 246.72 | 251.57 | 244.04 | 250.77 | 1,071,018 | +3.62(+1.47%) |
| Nov 06, 2025 | 251.78 | 252.77 | 240.91 | 247.15 | 1,730,434 | -4.64(-1.84%) |
| Nov 05, 2025 | 256.10 | 256.12 | 249.62 | 251.79 | 1,406,857 | -4.95(-1.93%) |
| Nov 04, 2025 | 258.10 | 258.20 | 253.58 | 256.73 | 845,085 | -1.47(-0.57%) |
| Nov 03, 2025 | 265.79 | 266.19 | 257.36 | 258.20 | 860,460 | -7.54(-2.84%) |
| Oct 31, 2025 | 275.69 | 275.69 | 264.69 | 265.75 | 1,349,294 | -10.09(-3.66%) |
| Oct 30, 2025 | 281.58 | 283.58 | 275.14 | 275.84 | 634,943 | -6.32(-2.24%) |
| Oct 29, 2025 | 285.10 | 288.59 | 281.23 | 282.16 | 842,434 | -3.38(-1.19%) |
| Oct 28, 2025 | 290.01 | 291.83 | 285.11 | 285.54 | 500,760 | -6.58(-2.25%) |
| Oct 27, 2025 | 294.40 | 296.04 | 288.31 | 292.12 | 579,336 | -0.19(-0.06%) |
| Oct 24, 2025 | 298.97 | 300.21 | 291.30 | 292.31 | 763,004 | -6.53(-2.18%) |
| Oct 23, 2025 | 296.09 | 301.91 | 288.80 | 298.83 | 1,125,868 | +2.71(+0.91%) |
| Oct 22, 2025 | 299.30 | 302.20 | 294.88 | 296.13 | 986,388 | -5.02(-1.67%) |
| Oct 21, 2025 | 293.50 | 304.13 | 292.16 | 301.14 | 801,755 | +8.52(+2.91%) |
| Oct 20, 2025 | 289.30 | 295.69 | 289.15 | 292.62 | 602,746 | +3.84(+1.33%) |
| Oct 17, 2025 | 287.70 | 291.56 | 286.34 | 288.78 | 667,225 | +0.04(+0.01%) |
| Oct 16, 2025 | 290.07 | 290.08 | 286.04 | 288.74 | 631,742 | -0.27(-0.09%) |
| Oct 15, 2025 | 288.54 | 295.49 | 285.78 | 289.01 | 574,480 | -5.00(-1.70%) |
| Oct 14, 2025 | 287.22 | 298.04 | 286.94 | 294.01 | 577,250 | +3.71(+1.28%) |
| Oct 13, 2025 | 290.12 | 292.30 | 286.58 | 290.30 | 469,413 | +1.81(+0.63%) |
| Oct 10, 2025 | 295.33 | 297.20 | 287.68 | 288.49 | 605,842 | -6.30(-2.14%) |
| Oct 09, 2025 | 299.66 | 299.66 | 293.83 | 294.78 | 394,008 | -5.45(-1.82%) |
| Oct 08, 2025 | 298.56 | 301.59 | 296.14 | 300.24 | 512,828 | +0.63(+0.21%) |
| Oct 07, 2025 | 304.86 | 305.38 | 298.89 | 299.61 | 367,877 | -6.17(-2.02%) |
| Oct 06, 2025 | 308.89 | 309.46 | 303.36 | 305.78 | 523,220 | -2.31(-0.75%) |
| Oct 03, 2025 | 310.45 | 312.21 | 307.39 | 308.09 | 321,366 | -2.43(-0.78%) |
| Oct 02, 2025 | 306.75 | 310.86 | 305.21 | 310.52 | 297,469 | +2.86(+0.93%) |
