| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.4380 | 0.4380 | 0.3400 | 0.3513 | 382,248 | -0.07(-17.13%) |
| Jan 14, 2026 | 0.4379 | 0.4488 | 0.4200 | 0.4239 | 24,859 | -0.01(-2.21%) |
| Jan 13, 2026 | 0.4600 | 0.4700 | 0.4328 | 0.4335 | 83,473 | -0.02(-4.33%) |
| Jan 12, 2026 | 0.4622 | 0.4811 | 0.4530 | 0.4531 | 58,149 | -0.01(-1.97%) |
| Jan 09, 2026 | 0.4800 | 0.4999 | 0.4600 | 0.4622 | 89,846 | -0.02(-3.79%) |
| Jan 08, 2026 | 0.5203 | 0.5203 | 0.4542 | 0.4804 | 199,888 | -0.03(-6.01%) |
| Jan 07, 2026 | 0.5199 | 0.5413 | 0.5100 | 0.5111 | 106,960 | +0.00(+0.89%) |
| Jan 06, 2026 | 0.5200 | 0.5550 | 0.5049 | 0.5066 | 57,486 | -0.04(-6.53%) |
| Jan 05, 2026 | 0.6151 | 0.6151 | 0.5326 | 0.5420 | 108,928 | -0.03(-5.20%) |
| Jan 02, 2026 | 0.5401 | 0.5957 | 0.5401 | 0.5717 | 64,462 | +0.04(+6.54%) |
| Dec 31, 2025 | 0.5000 | 0.5767 | 0.5000 | 0.5366 | 157,982 | -0.04(-7.48%) |
| Dec 30, 2025 | 0.5565 | 0.6000 | 0.5565 | 0.5800 | 91,721 | -0.01(-0.99%) |
| Dec 29, 2025 | 0.5742 | 0.5858 | 0.5249 | 0.5858 | 101,383 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.6430 | 0.6450 | 0.5820 | 0.5858 | 104,871 | -0.07(-11.24%) |
| Dec 24, 2025 | 0.6900 | 0.6900 | 0.6101 | 0.6600 | 21,495 | -0.01(-1.35%) |
| Dec 23, 2025 | 0.6756 | 0.6931 | 0.6410 | 0.6690 | 33,793 | +0.02(+2.78%) |
| Dec 22, 2025 | 0.7215 | 0.7400 | 0.6400 | 0.6509 | 189,478 | -0.06(-8.45%) |
| Dec 19, 2025 | 0.7217 | 0.7400 | 0.7000 | 0.7110 | 44,080 | -0.01(-1.25%) |
| Dec 18, 2025 | 0.7400 | 0.7439 | 0.7200 | 0.7200 | 28,866 | -0.03(-3.49%) |
| Dec 17, 2025 | 0.7690 | 0.7690 | 0.7200 | 0.7460 | 44,472 | +0.02(+2.05%) |
| Dec 16, 2025 | 0.7501 | 0.7510 | 0.7200 | 0.7310 | 26,907 | -0.02(-2.51%) |
| Dec 15, 2025 | 0.7800 | 0.7884 | 0.7400 | 0.7498 | 45,111 | -0.04(-4.90%) |
| Dec 12, 2025 | 0.7999 | 0.7999 | 0.7615 | 0.7884 | 19,934 | -0.02(-2.27%) |
| Dec 11, 2025 | 0.7800 | 0.8108 | 0.7480 | 0.8067 | 72,428 | -0.00(-0.51%) |
| Dec 10, 2025 | 0.8100 | 0.8325 | 0.7771 | 0.8108 | 53,728 | +0.00(+0.10%) |
| Dec 09, 2025 | 0.8053 | 0.8250 | 0.8053 | 0.8100 | 20,912 | -0.03(-3.16%) |
| Dec 08, 2025 | 0.8141 | 0.8393 | 0.8050 | 0.8364 | 40,779 | -0.00(-0.35%) |
| Dec 05, 2025 | 0.7796 | 0.8483 | 0.7796 | 0.8393 | 66,146 | +0.01(+1.73%) |
| Dec 04, 2025 | 0.8187 | 0.8692 | 0.7714 | 0.8250 | 1,126,196 | -0.01(-0.76%) |
| Dec 03, 2025 | 0.7800 | 0.8313 | 0.7400 | 0.8313 | 69,999 | +0.03(+3.93%) |
| Dec 02, 2025 | 0.8910 | 0.9132 | 0.7999 | 0.7999 | 153,770 | -0.14(-15.13%) |
| Dec 01, 2025 | 0.8931 | 1.260 | 0.8931 | 0.9425 | 3,168,410 | +0.05(+5.47%) |
| Nov 28, 2025 | 0.8300 | 0.9000 | 0.8180 | 0.8936 | 60,542 | +0.09(+10.96%) |
| Nov 26, 2025 | 0.7924 | 0.8184 | 0.7900 | 0.8053 | 26,250 | -0.02(-1.95%) |
| Nov 25, 2025 | 0.8120 | 0.8400 | 0.8010 | 0.8213 | 27,966 | +0.01(+1.42%) |
| Nov 24, 2025 | 0.7880 | 0.8101 | 0.7880 | 0.8098 | 13,021 | -0.00(-0.07%) |
| Nov 21, 2025 | 0.7790 | 0.8277 | 0.7703 | 0.8104 | 30,742 | -0.02(-2.09%) |
| Nov 20, 2025 | 0.8450 | 0.8550 | 0.7898 | 0.8277 | 46,246 | -0.03(-3.74%) |
| Nov 19, 2025 | 0.8300 | 0.8600 | 0.8010 | 0.8599 | 39,662 | +0.04(+4.87%) |
| Nov 18, 2025 | 0.7436 | 0.8224 | 0.7436 | 0.8200 | 71,932 | +0.06(+8.49%) |
| Nov 17, 2025 | 0.7800 | 0.7800 | 0.7379 | 0.7558 | 53,240 | -0.02(-2.77%) |
| Nov 14, 2025 | 0.7700 | 0.7899 | 0.7300 | 0.7773 | 106,703 | -0.00(-0.60%) |
| Nov 13, 2025 | 0.8200 | 0.8403 | 0.7700 | 0.7820 | 99,217 | -0.06(-6.60%) |
| Nov 12, 2025 | 0.8200 | 0.8700 | 0.8058 | 0.8373 | 56,518 | -0.00(-0.39%) |
| Nov 11, 2025 | 0.9000 | 0.9000 | 0.7671 | 0.8406 | 225,794 | -0.06(-6.81%) |
| Nov 10, 2025 | 0.9770 | 1.000 | 0.8418 | 0.9020 | 2,457,991 | -0.13(-12.43%) |
| Nov 07, 2025 | 1.090 | 1.109 | 0.9600 | 1.030 | 95,429 | -0.08(-7.46%) |
| Nov 06, 2025 | 1.170 | 1.170 | 1.097 | 1.113 | 37,984 | -0.07(-5.68%) |
| Nov 05, 2025 | 1.030 | 1.200 | 1.030 | 1.180 | 122,314 | +0.12(+11.32%) |
| Nov 04, 2025 | 1.150 | 1.170 | 1.040 | 1.060 | 554,627 | -0.07(-6.19%) |
