| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 29.68 | 31.06 | 29.68 | 31.06 | 99,779 | +1.32(+4.44%) |
| Feb 02, 2026 | 29.15 | 30.75 | 28.89 | 29.74 | 69,263 | +0.86(+2.98%) |
| Jan 30, 2026 | 28.97 | 29.96 | 28.64 | 28.88 | 86,241 | -0.55(-1.87%) |
| Jan 29, 2026 | 29.05 | 30.00 | 28.61 | 29.43 | 74,499 | +0.55(+1.90%) |
| Jan 28, 2026 | 29.98 | 30.23 | 28.71 | 28.88 | 79,316 | -1.22(-4.05%) |
| Jan 27, 2026 | 30.24 | 30.40 | 29.75 | 30.10 | 68,803 | -0.23(-0.76%) |
| Jan 26, 2026 | 29.78 | 31.03 | 29.78 | 30.33 | 107,361 | +0.52(+1.74%) |
| Jan 23, 2026 | 30.60 | 31.07 | 29.74 | 29.81 | 80,731 | -0.69(-2.26%) |
| Jan 22, 2026 | 30.65 | 31.21 | 30.50 | 30.50 | 99,847 | +0.21(+0.69%) |
| Jan 21, 2026 | 30.65 | 31.37 | 29.55 | 30.29 | 111,091 | +0.12(+0.40%) |
| Jan 20, 2026 | 31.51 | 31.96 | 29.83 | 30.17 | 130,065 | -2.33(-7.17%) |
| Jan 16, 2026 | 31.68 | 32.72 | 31.68 | 32.50 | 162,256 | +0.68(+2.14%) |
| Jan 15, 2026 | 31.77 | 32.25 | 31.43 | 31.82 | 94,774 | +0.39(+1.24%) |
| Jan 14, 2026 | 32.50 | 32.50 | 31.15 | 31.43 | 78,876 | -1.11(-3.41%) |
| Jan 13, 2026 | 32.61 | 33.46 | 32.00 | 32.54 | 138,418 | +0.40(+1.24%) |
| Jan 12, 2026 | 32.27 | 33.00 | 31.69 | 32.14 | 134,698 | -0.18(-0.56%) |
| Jan 09, 2026 | 32.45 | 32.70 | 31.48 | 32.32 | 79,935 | +0.11(+0.34%) |
| Jan 08, 2026 | 31.40 | 32.23 | 30.82 | 32.21 | 80,338 | +0.86(+2.74%) |
| Jan 07, 2026 | 31.73 | 32.17 | 31.09 | 31.35 | 66,616 | -0.26(-0.82%) |
| Jan 06, 2026 | 32.34 | 32.90 | 29.66 | 31.61 | 141,989 | -0.56(-1.74%) |
| Jan 05, 2026 | 31.65 | 34.24 | 31.55 | 32.17 | 186,006 | +1.60(+5.23%) |
| Jan 02, 2026 | 30.55 | 31.74 | 29.86 | 30.57 | 74,135 | +0.21(+0.69%) |
| Dec 31, 2025 | 31.11 | 31.11 | 30.14 | 30.36 | 171,793 | -0.63(-2.03%) |
| Dec 30, 2025 | 32.10 | 32.43 | 30.82 | 30.99 | 78,758 | -1.24(-3.85%) |
| Dec 29, 2025 | 32.54 | 32.97 | 31.96 | 32.23 | 81,241 | -0.75(-2.27%) |
| Dec 26, 2025 | 32.68 | 33.77 | 32.08 | 32.98 | 142,516 | +0.34(+1.04%) |
| Dec 24, 2025 | 32.19 | 33.37 | 31.81 | 32.64 | 95,987 | +0.59(+1.84%) |
| Dec 23, 2025 | 32.16 | 32.92 | 31.86 | 32.05 | 69,300 | -0.35(-1.08%) |
| Dec 22, 2025 | 31.99 | 33.21 | 31.82 | 32.40 | 108,031 | +0.16(+0.50%) |
| Dec 19, 2025 | 32.32 | 33.48 | 31.95 | 32.24 | 97,319 | -0.01(-0.03%) |
| Dec 18, 2025 | 32.45 | 33.64 | 32.04 | 32.25 | 139,033 | +0.06(+0.19%) |
| Dec 17, 2025 | 32.56 | 33.45 | 31.91 | 32.19 | 100,882 | -0.14(-0.43%) |
| Dec 16, 2025 | 31.89 | 32.80 | 31.38 | 32.33 | 106,807 | -0.05(-0.15%) |
| Dec 15, 2025 | 32.95 | 33.65 | 31.46 | 32.38 | 92,870 | -0.21(-0.64%) |
| Dec 12, 2025 | 33.00 | 36.48 | 31.29 | 32.59 | 286,206 | +3.30(+11.27%) |
| Dec 11, 2025 | 28.56 | 29.63 | 27.63 | 29.29 | 52,752 | +0.72(+2.52%) |
| Dec 10, 2025 | 28.13 | 28.87 | 27.98 | 28.57 | 71,576 | +0.06(+0.21%) |
| Dec 09, 2025 | 27.47 | 28.90 | 27.45 | 28.51 | 57,181 | +0.75(+2.70%) |
| Dec 08, 2025 | 27.99 | 28.38 | 27.53 | 27.76 | 44,981 | -0.11(-0.39%) |
| Dec 05, 2025 | 28.92 | 28.92 | 27.85 | 27.87 | 47,669 | -0.61(-2.14%) |
| Dec 04, 2025 | 29.15 | 29.42 | 28.12 | 28.48 | 68,041 | -0.89(-3.03%) |
| Dec 03, 2025 | 26.75 | 29.80 | 26.75 | 29.37 | 171,151 | +3.78(+14.77%) |
| Dec 02, 2025 | 25.12 | 26.10 | 25.12 | 25.59 | 47,039 | +0.70(+2.81%) |
