| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15.27 | 16.51 | 14.50 | 15.75 | 2,627,387 | +3.08(+24.31%) |
| Feb 26, 2026 | 11.93 | 12.73 | 11.88 | 12.67 | 842,142 | +0.97(+8.29%) |
| Feb 25, 2026 | 11.01 | 11.72 | 10.98 | 11.70 | 526,316 | +0.88(+8.13%) |
| Feb 24, 2026 | 10.49 | 10.88 | 10.37 | 10.82 | 535,967 | +0.40(+3.84%) |
| Feb 23, 2026 | 10.63 | 10.75 | 10.25 | 10.42 | 493,824 | -0.36(-3.34%) |
| Feb 20, 2026 | 11.35 | 11.36 | 10.59 | 10.78 | 597,813 | -0.68(-5.93%) |
| Feb 19, 2026 | 11.35 | 11.65 | 11.13 | 11.46 | 467,765 | -0.01(-0.09%) |
| Feb 18, 2026 | 11.01 | 11.51 | 10.85 | 11.47 | 459,352 | +0.47(+4.27%) |
| Feb 17, 2026 | 10.87 | 11.16 | 10.72 | 11.00 | 583,751 | +0.14(+1.29%) |
| Feb 13, 2026 | 10.70 | 10.94 | 10.49 | 10.86 | 684,791 | +0.16(+1.50%) |
| Feb 12, 2026 | 10.99 | 11.29 | 10.33 | 10.70 | 790,090 | -0.21(-1.92%) |
| Feb 11, 2026 | 11.36 | 11.36 | 10.82 | 10.91 | 481,063 | -0.44(-3.88%) |
| Feb 10, 2026 | 11.21 | 11.64 | 11.20 | 11.35 | 531,430 | +0.12(+1.07%) |
| Feb 09, 2026 | 11.38 | 11.60 | 11.21 | 11.23 | 396,873 | -0.22(-1.92%) |
| Feb 06, 2026 | 11.43 | 11.80 | 11.27 | 11.45 | 719,640 | +0.17(+1.51%) |
| Feb 05, 2026 | 11.58 | 11.75 | 10.99 | 11.28 | 878,083 | -0.29(-2.51%) |
| Feb 04, 2026 | 12.02 | 12.16 | 11.51 | 11.57 | 636,799 | -0.42(-3.50%) |
| Feb 03, 2026 | 12.75 | 13.02 | 11.75 | 11.99 | 717,041 | -0.88(-6.84%) |
| Feb 02, 2026 | 12.75 | 13.17 | 12.64 | 12.87 | 637,337 | +0.08(+0.63%) |
| Jan 30, 2026 | 12.68 | 12.86 | 12.31 | 12.79 | 602,753 | +0.00(+0.00%) |
| Jan 29, 2026 | 13.04 | 13.09 | 12.53 | 12.79 | 737,180 | -0.17(-1.27%) |
| Jan 28, 2026 | 15.16 | 15.16 | 12.90 | 12.96 | 1,137,838 | -2.86(-18.06%) |
| Jan 27, 2026 | 16.14 | 16.16 | 15.56 | 15.81 | 247,629 | -0.36(-2.23%) |
| Jan 26, 2026 | 15.85 | 16.32 | 15.77 | 16.17 | 193,183 | +0.26(+1.63%) |
| Jan 23, 2026 | 16.51 | 16.58 | 15.81 | 15.91 | 181,605 | -0.75(-4.50%) |
| Jan 22, 2026 | 16.55 | 17.27 | 16.52 | 16.66 | 298,638 | +0.28(+1.71%) |
| Jan 21, 2026 | 15.76 | 16.39 | 15.76 | 16.38 | 274,257 | +0.63(+4.00%) |
| Jan 20, 2026 | 16.19 | 16.33 | 15.71 | 15.75 | 228,888 | -0.89(-5.35%) |
| Jan 16, 2026 | 16.52 | 16.70 | 16.46 | 16.64 | 236,590 | +0.09(+0.54%) |
| Jan 15, 2026 | 16.52 | 16.96 | 16.39 | 16.55 | 327,646 | +0.08(+0.49%) |
| Jan 14, 2026 | 16.53 | 16.67 | 16.19 | 16.47 | 247,092 | -0.11(-0.66%) |
| Jan 13, 2026 | 16.72 | 16.79 | 16.45 | 16.58 | 276,658 | -0.12(-0.72%) |
| Jan 12, 2026 | 17.37 | 17.37 | 16.59 | 16.70 | 215,888 | -0.85(-4.84%) |
| Jan 09, 2026 | 17.12 | 17.78 | 16.88 | 17.55 | 246,171 | +0.44(+2.57%) |
| Jan 08, 2026 | 16.75 | 17.15 | 16.69 | 17.11 | 240,764 | +0.22(+1.30%) |
| Jan 07, 2026 | 17.14 | 17.16 | 16.56 | 16.89 | 345,438 | -0.10(-0.59%) |
| Jan 06, 2026 | 17.62 | 17.62 | 16.79 | 16.99 | 280,271 | -0.69(-3.90%) |
| Jan 05, 2026 | 17.42 | 18.02 | 17.42 | 17.68 | 244,449 | +0.20(+1.14%) |
