| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 329.15 | 338.31 | 318.78 | 319.28 | 439,455 | -2.91(-0.90%) |
| Mar 31, 2026 | 289.20 | 325.20 | 279.27 | 322.19 | 640,271 | +45.75(+16.55%) |
| Mar 30, 2026 | 291.59 | 296.05 | 271.94 | 276.44 | 533,854 | -13.66(-4.71%) |
| Mar 27, 2026 | 302.68 | 305.94 | 288.59 | 290.10 | 398,733 | -12.59(-4.16%) |
| Mar 26, 2026 | 311.92 | 315.00 | 300.91 | 302.69 | 419,898 | -9.23(-2.96%) |
| Mar 25, 2026 | 296.81 | 314.00 | 296.81 | 311.92 | 352,742 | +17.27(+5.86%) |
| Mar 24, 2026 | 289.98 | 299.30 | 285.55 | 294.65 | 489,931 | +0.54(+0.18%) |
| Mar 23, 2026 | 298.40 | 312.29 | 293.57 | 294.11 | 644,445 | -4.20(-1.41%) |
| Mar 20, 2026 | 295.67 | 306.57 | 294.56 | 298.31 | 966,672 | +0.81(+0.27%) |
| Mar 19, 2026 | 285.04 | 302.46 | 285.00 | 297.50 | 430,503 | +8.71(+3.02%) |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | 408,968 | -14.59(-4.81%) |
| Mar 17, 2026 | 304.04 | 313.00 | 302.04 | 303.38 | 218,388 | -1.62(-0.53%) |
| Mar 16, 2026 | 301.46 | 311.00 | 301.29 | 305.00 | 264,644 | +11.05(+3.76%) |
| Mar 13, 2026 | 303.37 | 316.06 | 290.81 | 293.95 | 500,870 | -9.42(-3.11%) |
| Mar 12, 2026 | 292.50 | 305.27 | 288.00 | 303.37 | 329,575 | +6.40(+2.16%) |
| Mar 11, 2026 | 306.48 | 318.72 | 296.25 | 296.97 | 282,424 | -12.94(-4.18%) |
| Mar 10, 2026 | 305.79 | 323.87 | 305.49 | 309.91 | 417,280 | +0.90(+0.29%) |
| Mar 09, 2026 | 313.03 | 327.54 | 291.17 | 309.01 | 478,894 | -1.70(-0.55%) |
| Mar 06, 2026 | 303.32 | 316.46 | 303.01 | 310.71 | 222,201 | +0.13(+0.04%) |
| Mar 05, 2026 | 319.79 | 320.71 | 303.45 | 310.58 | 388,670 | -14.53(-4.47%) |
| Mar 04, 2026 | 321.78 | 332.57 | 319.28 | 325.11 | 338,905 | +6.89(+2.17%) |
| Mar 03, 2026 | 318.50 | 329.53 | 314.64 | 318.22 | 441,184 | -12.37(-3.74%) |
| Mar 02, 2026 | 325.30 | 342.51 | 325.00 | 330.59 | 425,141 | -6.16(-1.83%) |
| Feb 27, 2026 | 334.93 | 341.16 | 331.53 | 336.75 | 363,413 | -3.72(-1.09%) |
| Feb 26, 2026 | 347.55 | 354.87 | 334.76 | 340.47 | 429,439 | -7.08(-2.04%) |
| Feb 25, 2026 | 343.40 | 354.43 | 341.00 | 347.55 | 326,547 | +4.84(+1.41%) |
| Feb 24, 2026 | 345.48 | 356.00 | 338.81 | 342.71 | 497,541 | +0.25(+0.07%) |
| Feb 23, 2026 | 335.00 | 348.67 | 332.31 | 342.46 | 273,562 | +7.18(+2.14%) |
| Feb 20, 2026 | 332.52 | 349.32 | 314.38 | 335.28 | 648,734 | +3.67(+1.11%) |
| Feb 19, 2026 | 315.00 | 333.84 | 293.01 | 331.61 | 611,898 | +2.68(+0.81%) |
| Feb 18, 2026 | 329.25 | 334.61 | 326.57 | 328.93 | 367,097 | +0.89(+0.27%) |
| Feb 17, 2026 | 315.22 | 330.09 | 314.35 | 328.04 | 340,325 | +10.79(+3.40%) |
| Feb 13, 2026 | 332.74 | 333.52 | 315.42 | 317.25 | 332,283 | -15.67(-4.71%) |
| Feb 12, 2026 | 323.99 | 335.75 | 317.82 | 332.92 | 419,260 | +9.63(+2.98%) |
| Feb 11, 2026 | 321.83 | 324.79 | 302.00 | 323.29 | 463,371 | +2.81(+0.88%) |
| Feb 10, 2026 | 325.40 | 326.88 | 315.42 | 320.48 | 348,526 | +0.94(+0.29%) |
| Feb 09, 2026 | 317.73 | 328.60 | 310.53 | 319.54 | 376,295 | -0.03(-0.01%) |
| Feb 06, 2026 | 310.84 | 321.57 | 309.26 | 319.57 | 450,814 | +13.95(+4.56%) |
| Feb 05, 2026 | 301.51 | 311.54 | 297.26 | 305.62 | 623,378 | +2.28(+0.75%) |
| Feb 04, 2026 | 311.75 | 313.00 | 288.57 | 303.34 | 491,635 | -7.18(-2.31%) |
| Feb 03, 2026 | 311.50 | 325.22 | 306.00 | 310.52 | 514,874 | +1.41(+0.46%) |
