| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.000 | 9.150 | 8.925 | 9.130 | 2,886,219 | +0.10(+1.11%) |
| Dec 30, 2025 | 9.060 | 9.290 | 9.010 | 9.030 | 1,001,558 | -0.09(-0.99%) |
| Dec 29, 2025 | 8.890 | 9.140 | 8.840 | 9.120 | 1,121,943 | +0.19(+2.13%) |
| Dec 26, 2025 | 9.020 | 9.070 | 8.840 | 8.930 | 758,265 | -0.10(-1.11%) |
| Dec 24, 2025 | 8.920 | 9.070 | 8.850 | 9.030 | 595,152 | -0.01(-0.11%) |
| Dec 23, 2025 | 8.970 | 9.170 | 8.900 | 9.040 | 1,199,137 | -0.02(-0.22%) |
| Dec 22, 2025 | 9.020 | 9.280 | 8.995 | 9.060 | 1,015,175 | +0.12(+1.34%) |
| Dec 19, 2025 | 9.070 | 9.175 | 8.810 | 8.940 | 2,174,620 | -0.06(-0.67%) |
| Dec 18, 2025 | 9.240 | 9.330 | 8.915 | 9.000 | 1,329,705 | +0.13(+1.47%) |
| Dec 17, 2025 | 9.300 | 9.380 | 8.820 | 8.870 | 1,501,838 | -0.40(-4.31%) |
| Dec 16, 2025 | 9.380 | 9.715 | 9.200 | 9.270 | 1,737,469 | -0.04(-0.43%) |
| Dec 15, 2025 | 9.980 | 10.10 | 9.300 | 9.310 | 1,188,261 | -0.61(-6.15%) |
| Dec 12, 2025 | 10.46 | 10.64 | 9.810 | 9.920 | 1,501,581 | -0.55(-5.25%) |
| Dec 11, 2025 | 10.02 | 10.85 | 9.790 | 10.47 | 2,868,024 | +0.40(+3.97%) |
| Dec 10, 2025 | 10.06 | 10.10 | 9.710 | 10.07 | 1,412,175 | +0.06(+0.60%) |
| Dec 09, 2025 | 9.650 | 10.17 | 9.600 | 10.01 | 2,412,790 | +0.25(+2.56%) |
| Dec 08, 2025 | 9.430 | 9.945 | 9.390 | 9.760 | 1,916,574 | +0.40(+4.27%) |
| Dec 05, 2025 | 9.620 | 9.650 | 9.250 | 9.360 | 1,129,479 | -0.28(-2.90%) |
| Dec 04, 2025 | 9.520 | 9.700 | 9.421 | 9.640 | 916,991 | +0.12(+1.26%) |
| Dec 03, 2025 | 9.370 | 9.550 | 9.160 | 9.520 | 853,706 | +0.21(+2.26%) |
| Dec 02, 2025 | 9.440 | 9.520 | 9.280 | 9.310 | 932,751 | -0.02(-0.21%) |
| Dec 01, 2025 | 9.420 | 9.660 | 9.295 | 9.330 | 1,170,992 | -0.36(-3.72%) |
| Nov 28, 2025 | 9.800 | 9.930 | 9.670 | 9.690 | 630,695 | -0.09(-0.92%) |
| Nov 26, 2025 | 9.810 | 9.960 | 9.710 | 9.780 | 1,022,917 | -0.03(-0.31%) |
| Nov 25, 2025 | 9.460 | 9.840 | 9.275 | 9.810 | 1,373,296 | +0.36(+3.81%) |
| Nov 24, 2025 | 9.140 | 9.470 | 9.050 | 9.450 | 1,167,568 | +0.33(+3.68%) |
| Nov 21, 2025 | 9.060 | 9.235 | 8.810 | 9.115 | 1,921,287 | +0.01(+0.05%) |
| Nov 20, 2025 | 9.460 | 9.690 | 9.012 | 9.110 | 1,545,479 | -0.04(-0.44%) |
| Nov 19, 2025 | 9.460 | 9.530 | 9.065 | 9.150 | 1,655,398 | -0.28(-2.97%) |
| Nov 18, 2025 | 9.300 | 9.690 | 9.290 | 9.430 | 1,643,296 | +0.00(+0.00%) |
| Nov 17, 2025 | 9.720 | 9.789 | 9.300 | 9.430 | 1,573,149 | -0.29(-2.98%) |
| Nov 14, 2025 | 9.880 | 10.38 | 9.510 | 9.720 | 2,532,202 | -0.48(-4.71%) |
| Nov 13, 2025 | 10.20 | 10.53 | 9.900 | 10.20 | 4,333,535 | +0.03(+0.29%) |
| Nov 12, 2025 | 10.37 | 10.54 | 9.975 | 10.17 | 2,147,688 | -0.20(-1.93%) |
| Nov 11, 2025 | 10.44 | 10.71 | 10.27 | 10.37 | 1,716,182 | -0.17(-1.61%) |
| Nov 10, 2025 | 11.14 | 11.22 | 10.41 | 10.54 | 2,691,176 | -0.18(-1.68%) |
| Nov 07, 2025 | 10.52 | 11.30 | 10.07 | 10.72 | 4,092,056 | +0.09(+0.85%) |
| Nov 06, 2025 | 11.67 | 12.00 | 10.05 | 10.63 | 11,242,168 | -5.33(-33.40%) |
| Nov 05, 2025 | 14.84 | 16.06 | 14.78 | 15.96 | 3,673,114 | +1.35(+9.24%) |
| Nov 04, 2025 | 14.78 | 15.18 | 14.57 | 14.61 | 1,490,746 | -0.74(-4.82%) |
