| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.400 | 1.450 | 1.330 | 1.350 | 312,203 | -0.12(-8.16%) |
| Oct 29, 2025 | 1.450 | 1.490 | 1.400 | 1.470 | 449,836 | +0.02(+1.38%) |
| Oct 28, 2025 | 1.520 | 1.540 | 1.450 | 1.450 | 432,393 | -0.06(-3.97%) |
| Oct 27, 2025 | 1.540 | 1.570 | 1.450 | 1.510 | 626,024 | +0.02(+1.34%) |
| Oct 24, 2025 | 1.460 | 1.510 | 1.450 | 1.490 | 379,757 | +0.07(+4.93%) |
| Oct 23, 2025 | 1.470 | 1.520 | 1.410 | 1.420 | 432,509 | -0.04(-2.74%) |
| Oct 22, 2025 | 1.530 | 1.535 | 1.380 | 1.460 | 1,181,258 | -0.08(-5.19%) |
| Oct 21, 2025 | 1.610 | 1.740 | 1.530 | 1.540 | 1,408,179 | -0.04(-2.53%) |
| Oct 20, 2025 | 1.780 | 1.830 | 1.545 | 1.580 | 1,824,340 | -0.18(-10.23%) |
| Oct 17, 2025 | 2.190 | 2.200 | 1.620 | 1.760 | 3,278,880 | -0.56(-24.14%) |
| Oct 16, 2025 | 1.960 | 2.370 | 1.960 | 2.320 | 3,475,345 | +0.37(+18.97%) |
| Oct 15, 2025 | 1.820 | 1.960 | 1.720 | 1.950 | 1,637,602 | +0.25(+14.71%) |
| Oct 14, 2025 | 1.730 | 1.800 | 1.650 | 1.700 | 1,321,239 | -0.14(-7.61%) |
| Oct 13, 2025 | 1.650 | 1.850 | 1.580 | 1.840 | 1,901,539 | +0.29(+18.71%) |
| Oct 10, 2025 | 1.730 | 1.760 | 1.530 | 1.550 | 2,782,964 | -0.07(-4.32%) |
| Oct 09, 2025 | 1.440 | 2.000 | 1.433 | 1.620 | 23,611,936 | +0.25(+18.25%) |
| Oct 08, 2025 | 1.310 | 1.400 | 1.260 | 1.370 | 849,613 | +0.02(+1.48%) |
| Oct 07, 2025 | 1.240 | 1.350 | 1.230 | 1.350 | 1,146,213 | +0.15(+12.50%) |
| Oct 06, 2025 | 1.240 | 1.270 | 1.180 | 1.200 | 731,878 | -0.02(-1.23%) |
| Oct 03, 2025 | 1.220 | 1.275 | 1.215 | 1.215 | 346,505 | +0.01(+0.41%) |
| Oct 02, 2025 | 1.250 | 1.250 | 1.210 | 1.210 | 228,041 | -0.02(-1.63%) |
| Oct 01, 2025 | 1.230 | 1.280 | 1.210 | 1.230 | 335,443 | -0.02(-1.60%) |
| Sep 30, 2025 | 1.200 | 1.270 | 1.190 | 1.250 | 641,863 | +0.06(+5.04%) |
| Sep 29, 2025 | 1.200 | 1.210 | 1.170 | 1.190 | 252,292 | -0.02(-1.65%) |
| Sep 26, 2025 | 1.180 | 1.210 | 1.150 | 1.210 | 273,550 | +0.03(+2.54%) |
| Sep 25, 2025 | 1.150 | 1.200 | 1.130 | 1.180 | 201,612 | +0.03(+2.61%) |
| Sep 24, 2025 | 1.180 | 1.190 | 1.141 | 1.150 | 254,504 | -0.04(-3.36%) |
| Sep 23, 2025 | 1.230 | 1.260 | 1.190 | 1.190 | 430,547 | -0.03(-2.46%) |
| Sep 22, 2025 | 1.200 | 1.250 | 1.160 | 1.220 | 856,599 | +0.08(+7.02%) |
| Sep 19, 2025 | 1.120 | 1.150 | 1.080 | 1.140 | 678,178 | +0.03(+2.70%) |
| Sep 18, 2025 | 1.140 | 1.160 | 1.090 | 1.110 | 495,619 | -0.04(-3.48%) |
| Sep 17, 2025 | 1.220 | 1.220 | 1.150 | 1.150 | 458,299 | -0.06(-4.96%) |
| Sep 16, 2025 | 1.240 | 1.240 | 1.150 | 1.210 | 694,536 | -0.04(-3.20%) |
| Sep 15, 2025 | 1.330 | 1.350 | 1.200 | 1.250 | 1,735,916 | +0.07(+5.93%) |
| Sep 12, 2025 | 1.250 | 1.300 | 1.175 | 1.180 | 783,698 | -0.05(-4.07%) |
| Sep 11, 2025 | 1.290 | 1.400 | 1.210 | 1.230 | 1,230,170 | -0.09(-6.82%) |
| Sep 10, 2025 | 1.130 | 1.350 | 1.120 | 1.320 | 3,233,182 | +0.24(+22.22%) |
| Sep 09, 2025 | 1.210 | 1.230 | 1.000 | 1.080 | 2,868,522 | -0.21(-16.28%) |
| Sep 08, 2025 | 1.370 | 1.400 | 1.230 | 1.290 | 7,125,442 | -0.09(-6.52%) |
| Sep 05, 2025 | 1.500 | 1.630 | 1.140 | 1.380 | 187,296,176 | +0.56(+68.70%) |
| Sep 04, 2025 | 0.8700 | 0.9191 | 0.8154 | 0.8180 | 116,150 | -0.04(-4.88%) |
| Sep 03, 2025 | 0.8538 | 0.8849 | 0.8410 | 0.8600 | 33,167 | +0.01(+1.03%) |
| Sep 02, 2025 | 0.8900 | 0.8900 | 0.8400 | 0.8512 | 67,538 | -0.02(-2.17%) |
| Aug 29, 2025 | 0.8900 | 0.9170 | 0.8700 | 0.8701 | 64,343 | -0.02(-1.96%) |
| Aug 28, 2025 | 0.8700 | 0.9300 | 0.8641 | 0.8875 | 159,783 | +0.02(+2.64%) |
| Aug 27, 2025 | 0.8700 | 0.8700 | 0.8500 | 0.8647 | 48,248 | +0.03(+3.05%) |
| Aug 26, 2025 | 0.8200 | 0.8590 | 0.8200 | 0.8391 | 84,110 | +0.01(+1.10%) |
| Aug 25, 2025 | 0.8200 | 0.8390 | 0.7950 | 0.8300 | 41,082 | +0.00(+0.41%) |
| Aug 22, 2025 | 0.8000 | 0.8266 | 0.7710 | 0.8266 | 81,245 | +0.02(+2.05%) |
| Aug 21, 2025 | 0.8120 | 0.8120 | 0.7900 | 0.8100 | 43,048 | -0.01(-0.95%) |
| Aug 20, 2025 | 0.8200 | 0.8280 | 0.7900 | 0.8178 | 91,602 | -0.01(-0.80%) |
| Aug 19, 2025 | 0.8605 | 0.8700 | 0.8213 | 0.8244 | 112,174 | -0.04(-4.16%) |
| Aug 18, 2025 | 0.8900 | 0.8900 | 0.8500 | 0.8602 | 74,570 | -0.02(-2.79%) |
| Aug 15, 2025 | 0.8900 | 0.8900 | 0.8580 | 0.8849 | 56,211 | -0.00(-0.46%) |
| Aug 14, 2025 | 0.8478 | 0.8898 | 0.8301 | 0.8890 | 56,169 | +0.05(+6.47%) |
| Aug 13, 2025 | 0.8400 | 0.8500 | 0.8200 | 0.8350 | 98,169 | +0.00(+0.58%) |
| Aug 12, 2025 | 0.8600 | 0.8644 | 0.8001 | 0.8302 | 135,784 | -0.01(-1.17%) |
| Aug 11, 2025 | 0.9300 | 0.9330 | 0.8200 | 0.8400 | 140,569 | -0.02(-1.87%) |
| Aug 08, 2025 | 0.8400 | 0.9099 | 0.8301 | 0.8560 | 146,195 | +0.02(+1.92%) |
| Aug 07, 2025 | 0.8600 | 0.8600 | 0.8389 | 0.8399 | 90,554 | -0.01(-0.96%) |
| Aug 06, 2025 | 0.8980 | 0.8980 | 0.8100 | 0.8480 | 135,882 | -0.03(-3.04%) |
| Aug 05, 2025 | 0.8818 | 0.8900 | 0.8501 | 0.8746 | 45,202 | +0.01(+0.64%) |
| Aug 04, 2025 | 0.8300 | 0.8869 | 0.8290 | 0.8690 | 134,212 | +0.04(+4.83%) |
