| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 16.01 | 18.05 | 16.01 | 18.05 | 5,461 | +1.26(+7.50%) |
| Dec 02, 2025 | 16.79 | 115 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 16.42 | 16.79 | 16.42 | 16.79 | 967 | +0.09(+0.54%) |
| Nov 28, 2025 | 16.59 | 16.83 | 16.58 | 16.70 | 3,443 | +0.70(+4.37%) |
| Nov 26, 2025 | 15.88 | 16.22 | 15.88 | 16.00 | 1,648 | +0.01(+0.06%) |
| Nov 25, 2025 | 16.13 | 16.24 | 15.80 | 15.99 | 5,106 | +0.22(+1.40%) |
| Nov 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 796 | -0.16(-1.00%) |
| Nov 21, 2025 | 15.71 | 15.93 | 15.50 | 15.93 | 2,849 | -0.14(-0.90%) |
| Nov 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 2,689 | +0.25(+1.61%) |
| Nov 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1,087 | +0.12(+0.76%) |
| Nov 18, 2025 | 15.76 | 15.82 | 15.70 | 15.70 | 2,301 | -0.32(-2.00%) |
| Nov 17, 2025 | 16.16 | 16.31 | 15.86 | 16.02 | 5,377 | -0.14(-0.89%) |
| Nov 14, 2025 | 16.14 | 16.16 | 16.14 | 16.16 | 934 | -0.17(-1.05%) |
| Nov 13, 2025 | 16.65 | 17.69 | 16.34 | 16.34 | 1,636 | -0.46(-2.77%) |
| Nov 12, 2025 | 16.25 | 16.80 | 16.25 | 16.80 | 2,074 | +0.46(+2.82%) |
| Nov 11, 2025 | 16.69 | 17.56 | 16.22 | 16.34 | 47,432 | -1.16(-6.63%) |
| Nov 07, 2025 | 17.50 | 692 | +0.26(+1.51%) | |||
| Nov 06, 2025 | 16.63 | 17.85 | 16.62 | 17.24 | 7,880 | +0.24(+1.41%) |
| Nov 05, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 194 | -0.10(-0.58%) |
| Nov 04, 2025 | 17.22 | 17.22 | 17.10 | 17.10 | 731 | -0.65(-3.66%) |
| Nov 03, 2025 | 17.85 | 17.85 | 17.42 | 17.75 | 930 | -0.02(-0.14%) |
| Oct 31, 2025 | 17.57 | 17.85 | 17.49 | 17.77 | 3,007 | +0.77(+4.56%) |
| Oct 30, 2025 | 17.50 | 17.50 | 17.00 | 17.00 | 1,542 | -0.75(-4.22%) |
| Oct 29, 2025 | 17.59 | 17.75 | 17.59 | 17.75 | 1,079 | +0.55(+3.20%) |
| Oct 28, 2025 | 17.35 | 17.35 | 17.20 | 17.20 | 889 | -0.54(-3.04%) |
| Oct 24, 2025 | 17.74 | 493 | +1.08(+6.49%) | |||
| Oct 23, 2025 | 17.82 | 17.82 | 16.66 | 16.66 | 410 | -1.26(-7.04%) |
| Oct 22, 2025 | 17.99 | 17.99 | 17.92 | 17.92 | 2,497 | -0.44(-2.40%) |
| Oct 21, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 511 | +0.18(+0.99%) |
| Oct 20, 2025 | 18.46 | 18.93 | 18.18 | 18.18 | 3,166 | +0.18(+1.00%) |
| Oct 17, 2025 | 17.77 | 18.00 | 17.26 | 18.00 | 3,493 | +0.46(+2.65%) |
| Oct 16, 2025 | 17.71 | 17.71 | 17.54 | 17.54 | 2,205 | -0.46(-2.58%) |
| Oct 15, 2025 | 18.17 | 18.17 | 18.00 | 18.00 | 1,756 | +0.05(+0.31%) |
| Oct 14, 2025 | 17.92 | 17.99 | 17.92 | 17.95 | 1,071 | +0.32(+1.81%) |
| Oct 13, 2025 | 17.75 | 17.83 | 17.63 | 17.63 | 3,150 | -0.37(-2.08%) |
| Oct 09, 2025 | 18.00 | 227 | -0.36(-1.93%) | |||
| Oct 07, 2025 | 18.36 | 32 | -0.62(-3.29%) | |||
| Oct 06, 2025 | 18.68 | 18.98 | 18.68 | 18.98 | 637 | -0.10(-0.52%) |
| Oct 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 713 | +0.26(+1.38%) |
| Oct 02, 2025 | 19.00 | 19.23 | 18.82 | 18.82 | 808 | -0.18(-0.95%) |
