Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	5.770	5.915	5.600	5.770	31,263	-0.10(-1.70%)
Sep 03, 2024	6.000	6.000	5.740	5.870	52,641	-0.13(-2.17%)
Aug 30, 2024	5.960	6.000	5.880	6.000	25,608	+0.01(+0.17%)
Aug 29, 2024	5.950	6.340	5.845	5.990	65,705	+0.13(+2.22%)
Aug 28, 2024	5.870	5.990	5.728	5.860	71,129	-0.02(-0.34%)
Aug 27, 2024	5.710	5.970	5.480	5.880	26,497	+0.19(+3.34%)
Aug 26, 2024	5.220	5.690	5.190	5.690	51,525	+0.56(+10.92%)
Aug 23, 2024	4.910	5.150	4.910	5.130	45,434	+0.24(+4.91%)
Aug 22, 2024	4.990	5.000	4.890	4.890	18,651	-0.04(-0.81%)
Aug 21, 2024	4.900	5.000	4.790	4.930	48,550	+0.14(+2.92%)
Aug 20, 2024	4.840	4.933	4.620	4.790	35,081	-0.11(-2.24%)
Aug 19, 2024	5.060	5.060	4.840	4.900	85,760	-0.09(-1.80%)
Aug 16, 2024	4.940	5.080	4.930	4.990	18,712	+0.02(+0.40%)
Aug 15, 2024	4.900	5.000	4.760	4.970	29,190	+0.22(+4.63%)
Aug 14, 2024	4.710	4.880	4.640	4.750	47,421	+0.03(+0.64%)
Aug 13, 2024	4.470	4.805	4.315	4.720	44,754	+0.30(+6.79%)
Aug 12, 2024	5.170	5.170	4.360	4.420	73,188	-0.73(-14.17%)
Aug 09, 2024	5.100	5.270	5.009	5.150	24,047	+0.09(+1.78%)
Aug 08, 2024	4.870	5.400	4.870	5.060	81,485	+0.00(+0.00%)
Aug 07, 2024	4.880	5.060	4.880	5.060	56,579	+0.28(+5.86%)
Aug 06, 2024	4.680	4.925	4.650	4.780	38,088	+0.04(+0.84%)
Aug 05, 2024	4.330	4.870	4.133	4.740	57,378	+0.13(+2.82%)
Aug 02, 2024	4.970	4.970	4.610	4.610	58,365	-0.53(-10.31%)
Aug 01, 2024	5.930	6.075	4.980	5.140	74,649	-0.79(-13.32%)
Jul 31, 2024	5.580	6.123	5.575	5.930	30,237	+0.36(+6.46%)
Jul 30, 2024	5.270	5.630	5.270	5.570	45,474	+0.30(+5.69%)
Jul 29, 2024	6.270	6.280	5.270	5.270	78,951	-1.03(-16.35%)
Jul 26, 2024	6.400	6.440	5.770	6.300	72,794	-0.04(-0.63%)
Jul 25, 2024	6.180	6.865	6.180	6.340	103,376	+0.16(+2.59%)
Jul 24, 2024	6.240	6.470	5.920	6.180	63,435	-0.05(-0.80%)
Jul 23, 2024	5.610	6.310	5.610	6.230	82,941	+0.57(+10.07%)
Jul 22, 2024	5.070	5.670	5.020	5.660	54,627	+0.46(+8.85%)
Jul 19, 2024	5.540	5.795	5.200	5.200	60,521	-0.31(-5.63%)
Jul 18, 2024	5.800	5.890	5.458	5.510	35,053	-0.23(-4.01%)
Jul 17, 2024	5.530	5.820	5.480	5.740	37,323	+0.25(+4.55%)
Jul 16, 2024	5.600	5.750	5.365	5.490	119,324	-0.12(-2.14%)
Jul 15, 2024	5.130	5.630	5.090	5.610	65,872	+0.48(+9.36%)
Jul 12, 2024	5.100	5.220	4.990	5.130	51,912	+0.09(+1.79%)
Jul 11, 2024	5.050	5.070	4.970	5.040	40,138	+0.02(+0.40%)
Jul 10, 2024	5.190	5.280	4.920	5.020	50,874	-0.15(-2.90%)
Jul 09, 2024	5.010	5.320	5.000	5.170	77,402	+0.19(+3.82%)
Jul 08, 2024	5.020	5.105	4.937	4.980	56,755	+0.02(+0.40%)
Jul 05, 2024	4.970	5.035	4.947	4.960	65,172	-0.06(-1.20%)
Jul 03, 2024	4.930	5.020	4.900	5.020	12,426	+0.07(+1.41%)
Jul 02, 2024	4.760	4.960	4.759	4.950	27,973	+0.19(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.