| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 13.39 | 13.51 | 13.34 | 13.40 | 5,080,731 | -0.11(-0.81%) |
| Dec 30, 2025 | 13.40 | 13.69 | 13.40 | 13.51 | 3,936,462 | +0.01(+0.07%) |
| Dec 29, 2025 | 13.50 | 13.56 | 13.42 | 13.50 | 4,763,446 | -0.09(-0.66%) |
| Dec 26, 2025 | 13.70 | 13.74 | 13.46 | 13.59 | 2,886,844 | -0.15(-1.09%) |
| Dec 24, 2025 | 13.49 | 13.75 | 13.36 | 13.74 | 2,464,091 | +0.21(+1.55%) |
| Dec 23, 2025 | 13.49 | 13.63 | 13.44 | 13.53 | 4,406,967 | -0.08(-0.59%) |
| Dec 22, 2025 | 13.47 | 14.10 | 13.44 | 13.61 | 11,610,400 | +0.56(+4.29%) |
| Dec 19, 2025 | 12.95 | 13.14 | 12.87 | 13.05 | 23,332,976 | +0.04(+0.31%) |
| Dec 18, 2025 | 13.11 | 13.24 | 12.95 | 13.01 | 7,397,315 | -0.04(-0.31%) |
| Dec 17, 2025 | 13.50 | 13.53 | 13.01 | 13.05 | 12,922,876 | -0.75(-5.41%) |
| Dec 16, 2025 | 13.81 | 13.93 | 13.46 | 13.80 | 7,460,582 | -0.14(-1.00%) |
| Dec 15, 2025 | 13.73 | 13.95 | 13.42 | 13.94 | 6,630,640 | +0.25(+1.82%) |
| Dec 12, 2025 | 14.04 | 14.18 | 13.66 | 13.69 | 10,280,713 | -0.38(-2.69%) |
| Dec 11, 2025 | 14.75 | 14.97 | 13.99 | 14.07 | 19,177,338 | -0.60(-4.08%) |
| Dec 10, 2025 | 14.62 | 15.24 | 14.49 | 14.66 | 14,700,488 | +0.08(+0.55%) |
| Dec 09, 2025 | 14.37 | 14.75 | 13.92 | 14.58 | 15,456,712 | +0.07(+0.48%) |
| Dec 08, 2025 | 14.02 | 14.70 | 13.48 | 14.51 | 39,631,964 | +1.20(+9.02%) |
| Dec 05, 2025 | 14.36 | 14.36 | 13.15 | 13.31 | 27,209,574 | -1.45(-9.82%) |
| Dec 04, 2025 | 14.57 | 14.85 | 14.20 | 14.76 | 7,554,277 | +0.15(+1.02%) |
| Dec 03, 2025 | 15.74 | 15.77 | 14.58 | 14.61 | 9,631,628 | -1.15(-7.27%) |
| Dec 02, 2025 | 15.65 | 15.99 | 15.44 | 15.76 | 6,471,142 | +0.11(+0.70%) |
| Dec 01, 2025 | 15.75 | 15.84 | 15.44 | 15.65 | 4,588,415 | -0.31(-1.94%) |
| Nov 28, 2025 | 15.74 | 15.97 | 15.43 | 15.96 | 2,785,508 | +0.23(+1.46%) |
| Nov 26, 2025 | 15.62 | 15.79 | 15.39 | 15.73 | 6,691,708 | +0.15(+0.96%) |
| Nov 25, 2025 | 15.09 | 15.61 | 15.04 | 15.58 | 4,568,340 | +0.58(+3.85%) |
| Nov 24, 2025 | 15.83 | 15.84 | 14.94 | 15.00 | 13,607,263 | -0.83(-5.22%) |
| Nov 21, 2025 | 15.64 | 15.98 | 15.40 | 15.83 | 5,504,108 | +0.21(+1.34%) |
| Nov 20, 2025 | 15.52 | 16.23 | 15.46 | 15.62 | 8,971,665 | +0.21(+1.36%) |
| Nov 19, 2025 | 15.92 | 16.08 | 15.39 | 15.41 | 7,968,970 | -0.62(-3.85%) |
| Nov 18, 2025 | 15.64 | 16.24 | 15.19 | 16.03 | 10,153,104 | +0.36(+2.29%) |
| Nov 17, 2025 | 15.66 | 15.87 | 15.54 | 15.67 | 7,849,665 | +0.05(+0.32%) |
| Nov 14, 2025 | 15.22 | 15.71 | 14.99 | 15.62 | 6,250,711 | +0.31(+2.02%) |
| Nov 13, 2025 | 15.42 | 15.73 | 15.23 | 15.31 | 5,942,391 | -0.20(-1.28%) |
| Nov 12, 2025 | 16.50 | 16.54 | 15.21 | 15.51 | 12,256,513 | -1.17(-6.99%) |
| Nov 11, 2025 | 16.15 | 17.09 | 15.95 | 16.68 | 15,914,495 | +1.48(+9.77%) |
| Nov 10, 2025 | 15.07 | 15.26 | 14.91 | 15.19 | 12,930,071 | +0.15(+0.99%) |
| Nov 07, 2025 | 14.60 | 15.22 | 14.59 | 15.04 | 9,811,415 | +0.30(+2.03%) |
| Nov 06, 2025 | 15.03 | 15.34 | 14.67 | 14.74 | 6,528,624 | -0.29(-1.92%) |
| Nov 05, 2025 | 14.79 | 15.28 | 14.77 | 15.03 | 6,135,432 | +0.25(+1.68%) |
| Nov 04, 2025 | 15.15 | 15.38 | 14.73 | 14.78 | 7,365,602 | -0.58(-3.76%) |
