| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 18.68 | 23.49 | 18.50 | 23.28 | 686,963 | +3.95(+20.43%) |
| Feb 26, 2026 | 19.29 | 20.00 | 18.90 | 19.33 | 118,135 | -0.37(-1.88%) |
| Feb 25, 2026 | 19.77 | 19.95 | 18.20 | 19.70 | 195,088 | +0.44(+2.28%) |
| Feb 24, 2026 | 17.94 | 19.85 | 17.94 | 19.26 | 555,170 | +1.16(+6.41%) |
| Feb 23, 2026 | 16.88 | 18.32 | 16.36 | 18.10 | 241,246 | +0.88(+5.11%) |
| Feb 20, 2026 | 17.24 | 18.34 | 16.78 | 17.22 | 125,644 | -0.51(-2.88%) |
| Feb 19, 2026 | 16.10 | 17.75 | 15.84 | 17.73 | 124,349 | +1.37(+8.37%) |
| Feb 18, 2026 | 17.01 | 17.32 | 16.23 | 16.36 | 119,049 | -0.45(-2.68%) |
| Feb 17, 2026 | 18.26 | 18.37 | 16.56 | 16.81 | 110,040 | -1.63(-8.84%) |
| Feb 13, 2026 | 18.00 | 18.99 | 18.00 | 18.44 | 87,127 | +0.52(+2.90%) |
| Feb 12, 2026 | 18.57 | 18.95 | 17.64 | 17.92 | 204,611 | -1.11(-5.83%) |
| Feb 11, 2026 | 18.70 | 19.33 | 18.70 | 19.03 | 140,400 | +0.37(+1.98%) |
| Feb 10, 2026 | 18.92 | 19.15 | 18.19 | 18.66 | 158,738 | -0.45(-2.35%) |
| Feb 09, 2026 | 19.14 | 20.72 | 17.54 | 19.11 | 374,945 | -0.31(-1.60%) |
| Feb 06, 2026 | 14.61 | 19.50 | 14.61 | 19.42 | 1,494,100 | +4.70(+31.93%) |
| Feb 05, 2026 | 12.72 | 17.35 | 12.62 | 14.72 | 1,127,122 | +1.98(+15.54%) |
| Feb 04, 2026 | 13.46 | 13.52 | 12.34 | 12.74 | 268,372 | -0.91(-6.67%) |
| Feb 03, 2026 | 14.50 | 14.53 | 13.20 | 13.65 | 241,640 | -0.88(-6.06%) |
| Feb 02, 2026 | 15.39 | 15.87 | 14.49 | 14.53 | 137,606 | -0.60(-3.97%) |
| Jan 30, 2026 | 16.13 | 16.48 | 15.06 | 15.13 | 193,214 | -1.32(-8.02%) |
| Jan 29, 2026 | 17.00 | 17.03 | 15.66 | 16.45 | 152,918 | -0.55(-3.24%) |
| Jan 28, 2026 | 17.16 | 17.64 | 16.86 | 17.00 | 115,958 | -0.24(-1.39%) |
| Jan 27, 2026 | 17.24 | 17.37 | 16.56 | 17.24 | 60,683 | +0.00(+0.00%) |
| Jan 26, 2026 | 16.86 | 17.50 | 16.20 | 17.24 | 98,365 | +0.38(+2.25%) |
| Jan 23, 2026 | 17.11 | 17.41 | 16.30 | 16.86 | 145,878 | -0.29(-1.69%) |
| Jan 22, 2026 | 18.30 | 18.70 | 17.10 | 17.15 | 167,182 | -1.15(-6.28%) |
| Jan 21, 2026 | 19.51 | 19.67 | 17.35 | 18.30 | 246,454 | -1.36(-6.92%) |
| Jan 20, 2026 | 21.70 | 21.70 | 19.50 | 19.66 | 176,762 | -2.58(-11.60%) |
| Jan 16, 2026 | 22.39 | 23.02 | 21.75 | 22.24 | 197,889 | -0.11(-0.49%) |
| Jan 15, 2026 | 21.26 | 23.18 | 21.00 | 22.35 | 137,603 | +0.63(+2.90%) |
| Jan 14, 2026 | 20.49 | 21.73 | 19.81 | 21.72 | 135,245 | +1.20(+5.85%) |
| Jan 13, 2026 | 19.98 | 21.33 | 19.50 | 20.52 | 172,516 | +0.75(+3.79%) |
| Jan 12, 2026 | 21.01 | 21.42 | 19.62 | 19.77 | 159,722 | -1.22(-5.81%) |
| Jan 09, 2026 | 21.99 | 22.46 | 20.75 | 20.99 | 193,664 | -1.21(-5.45%) |
| Jan 08, 2026 | 21.30 | 22.86 | 21.18 | 22.20 | 168,673 | +0.85(+3.98%) |
| Jan 07, 2026 | 20.59 | 22.22 | 20.22 | 21.35 | 216,969 | +0.57(+2.74%) |
| Jan 06, 2026 | 21.52 | 21.74 | 20.59 | 20.78 | 149,668 | -0.58(-2.72%) |
| Jan 05, 2026 | 19.79 | 21.70 | 19.50 | 21.36 | 222,322 | +1.55(+7.82%) |
