| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.750 | 3.810 | 3.300 | 3.560 | 616,619 | +3.40(+2184.98%) |
| Apr 01, 2026 | 0.1520 | 0.1605 | 0.1290 | 0.1558 | 21,597,084 | -0.01(-4.18%) |
| Mar 31, 2026 | 0.1661 | 0.1784 | 0.1600 | 0.1626 | 25,509,732 | -0.05(-24.23%) |
| Mar 30, 2026 | 0.2283 | 0.2286 | 0.2100 | 0.2146 | 3,673,758 | -0.02(-6.70%) |
| Mar 27, 2026 | 0.2430 | 0.2430 | 0.2250 | 0.2300 | 3,615,049 | -0.01(-5.31%) |
| Mar 26, 2026 | 0.2416 | 0.2465 | 0.2368 | 0.2429 | 2,106,086 | -0.00(-1.22%) |
| Mar 25, 2026 | 0.2438 | 0.2538 | 0.2400 | 0.2459 | 3,361,172 | +0.01(+2.50%) |
| Mar 24, 2026 | 0.2439 | 0.2498 | 0.2310 | 0.2399 | 2,103,097 | -0.00(-1.80%) |
| Mar 23, 2026 | 0.2429 | 0.2540 | 0.2414 | 0.2443 | 3,000,142 | -0.00(-1.45%) |
| Mar 20, 2026 | 0.2400 | 0.2528 | 0.2363 | 0.2479 | 4,372,955 | +0.01(+2.82%) |
| Mar 19, 2026 | 0.2409 | 0.2467 | 0.2300 | 0.2411 | 3,580,599 | +0.01(+2.16%) |
| Mar 18, 2026 | 0.2500 | 0.2570 | 0.2354 | 0.2360 | 4,245,381 | -0.01(-5.60%) |
| Mar 17, 2026 | 0.2600 | 0.2632 | 0.2500 | 0.2500 | 3,227,522 | -0.01(-4.10%) |
| Mar 16, 2026 | 0.2678 | 0.2678 | 0.2600 | 0.2607 | 2,617,806 | +0.01(+4.28%) |
| Mar 13, 2026 | 0.2750 | 0.2762 | 0.2430 | 0.2500 | 8,265,976 | -0.04(-15.17%) |
| Mar 12, 2026 | 0.3100 | 0.3280 | 0.2931 | 0.2947 | 4,995,569 | -0.01(-4.22%) |
| Mar 11, 2026 | 0.3042 | 0.3094 | 0.3000 | 0.3077 | 1,830,494 | +0.01(+1.72%) |
| Mar 10, 2026 | 0.2916 | 0.3103 | 0.2901 | 0.3025 | 2,665,027 | +0.01(+2.47%) |
| Mar 09, 2026 | 0.2822 | 0.3015 | 0.2810 | 0.2952 | 3,675,347 | +0.01(+2.25%) |
| Mar 06, 2026 | 0.2997 | 0.2997 | 0.2801 | 0.2887 | 3,179,714 | -0.01(-2.89%) |
| Mar 05, 2026 | 0.3065 | 0.3081 | 0.2900 | 0.2973 | 2,812,718 | -0.01(-3.66%) |
| Mar 04, 2026 | 0.2930 | 0.3128 | 0.2864 | 0.3086 | 4,853,860 | +0.02(+5.25%) |
| Mar 03, 2026 | 0.2904 | 0.2950 | 0.2741 | 0.2932 | 4,922,587 | -0.01(-2.14%) |
| Mar 02, 2026 | 0.2923 | 0.3070 | 0.2821 | 0.2996 | 3,642,990 | -0.00(-1.02%) |
| Feb 27, 2026 | 0.3150 | 0.3194 | 0.2910 | 0.3027 | 5,288,136 | -0.02(-6.66%) |
| Feb 26, 2026 | 0.3100 | 0.3286 | 0.3000 | 0.3243 | 7,038,616 | +0.02(+7.67%) |
| Feb 25, 2026 | 0.2750 | 0.3490 | 0.2725 | 0.3012 | 14,989,086 | +0.02(+7.57%) |
| Feb 24, 2026 | 0.2718 | 0.2889 | 0.2618 | 0.2800 | 3,378,466 | +0.01(+2.94%) |
| Feb 23, 2026 | 0.2803 | 0.2820 | 0.2706 | 0.2720 | 3,019,081 | -0.00(-1.09%) |
| Feb 20, 2026 | 0.2955 | 0.2962 | 0.2750 | 0.2750 | 3,727,195 | -0.02(-6.08%) |
| Feb 19, 2026 | 0.2860 | 0.2960 | 0.2726 | 0.2928 | 4,471,155 | +0.01(+3.46%) |
| Feb 18, 2026 | 0.2800 | 0.2877 | 0.2730 | 0.2830 | 2,528,702 | +0.00(+0.93%) |
| Feb 17, 2026 | 0.2800 | 0.2877 | 0.2700 | 0.2804 | 4,191,715 | +0.01(+1.89%) |
| Feb 13, 2026 | 0.2668 | 0.2876 | 0.2600 | 0.2752 | 6,295,235 | +0.02(+7.08%) |
| Feb 12, 2026 | 0.2700 | 0.2810 | 0.2570 | 0.2570 | 3,837,123 | -0.01(-5.24%) |
| Feb 11, 2026 | 0.2650 | 0.2723 | 0.2520 | 0.2712 | 4,285,826 | +0.01(+3.08%) |
| Feb 10, 2026 | 0.2582 | 0.2789 | 0.2557 | 0.2631 | 8,091,491 | +0.01(+3.58%) |
| Feb 09, 2026 | 0.2537 | 0.2635 | 0.2403 | 0.2540 | 6,364,460 | -0.01(-2.27%) |
| Feb 06, 2026 | 0.2300 | 0.2599 | 0.2223 | 0.2599 | 8,485,036 | +0.03(+11.12%) |
| Feb 05, 2026 | 0.2400 | 0.2400 | 0.2229 | 0.2339 | 5,047,545 | -0.01(-3.39%) |
| Feb 04, 2026 | 0.2400 | 0.2423 | 0.2301 | 0.2421 | 5,633,844 | +0.00(+0.67%) |
| Feb 03, 2026 | 0.2405 | 0.2442 | 0.2240 | 0.2405 | 6,564,567 | -0.00(-0.62%) |
