| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.81 | 36.81 | 36.06 | 36.06 | 580 | -1.41(-3.77%) |
| Oct 09, 2025 | 37.58 | 37.58 | 37.48 | 37.48 | 518 | -0.14(-0.38%) |
| Oct 08, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 42 | +0.79(+2.14%) |
| Oct 07, 2025 | 37.39 | 37.39 | 36.73 | 36.83 | 3,092 | -0.90(-2.38%) |
| Oct 06, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 143 | +0.42(+1.12%) |
| Oct 03, 2025 | 37.71 | 37.71 | 37.31 | 37.31 | 806 | -0.26(-0.69%) |
| Oct 02, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 206 | +0.26(+0.69%) |
| Oct 01, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 94 | +0.13(+0.36%) |
| Sep 30, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 11 | -0.37(-0.99%) |
| Sep 29, 2025 | 37.48 | 37.66 | 37.48 | 37.55 | 1,181 | +0.05(+0.14%) |
| Sep 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 332 | +0.14(+0.38%) |
| Sep 25, 2025 | 37.12 | 37.35 | 37.12 | 37.35 | 881 | +0.19(+0.52%) |
| Sep 24, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 81 | -0.07(-0.19%) |
| Sep 23, 2025 | 37.75 | 37.90 | 37.23 | 37.23 | 1,917 | -0.67(-1.77%) |
| Sep 22, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 16 | +0.26(+0.68%) |
| Sep 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 164 | -0.04(-0.11%) |
| Sep 18, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 292 | +0.82(+2.22%) |
| Sep 17, 2025 | 37.04 | 37.04 | 36.81 | 36.86 | 554 | +0.24(+0.65%) |
| Sep 16, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 99 | -0.07(-0.20%) |
| Sep 15, 2025 | 36.65 | 36.70 | 36.65 | 36.70 | 329 | +0.24(+0.66%) |
| Sep 12, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 100 | -0.32(-0.86%) |
| Sep 11, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 90 | +1.05(+2.95%) |
| Sep 10, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 26 | -0.32(-0.88%) |
| Sep 09, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 439 | -0.00(-0.00%) |
| Sep 08, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 208 | +0.44(+1.24%) |
| Sep 05, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 208 | +0.42(+1.18%) |
| Sep 04, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 11 | +0.01(+0.03%) |
| Sep 03, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 120 | -0.11(-0.33%) |
| Sep 02, 2025 | 35.38 | 35.38 | 35.18 | 35.28 | 328 | -0.64(-1.77%) |
| Aug 29, 2025 | 35.87 | 35.92 | 35.87 | 35.92 | 217 | +0.18(+0.51%) |
| Aug 28, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 89 | +0.47(+1.33%) |
| Aug 27, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 101 | +0.47(+1.34%) |
| Aug 26, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 94 | -0.09(-0.25%) |
| Aug 25, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 63 | -0.40(-1.13%) |
| Aug 22, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 205 | +0.80(+2.33%) |
| Aug 21, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 111 | -0.30(-0.87%) |
| Aug 20, 2025 | 34.78 | 34.78 | 34.48 | 34.78 | 2,539 | +0.05(+0.15%) |
| Aug 19, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 19 | -0.03(-0.08%) |
| Aug 18, 2025 | 35.96 | 35.96 | 34.76 | 34.76 | 228 | +0.18(+0.53%) |
| Aug 15, 2025 | 34.55 | 34.57 | 34.55 | 34.57 | 192 | +0.26(+0.76%) |
| Aug 14, 2025 | 34.72 | 34.72 | 34.28 | 34.31 | 1,460 | -0.77(-2.19%) |
| Aug 13, 2025 | 34.93 | 35.08 | 34.93 | 35.08 | 355 | +0.45(+1.30%) |
| Aug 12, 2025 | 34.41 | 34.63 | 34.41 | 34.63 | 1,125 | +0.68(+2.00%) |
| Aug 11, 2025 | 34.30 | 34.32 | 33.95 | 33.95 | 581 | -0.06(-0.17%) |
| Aug 08, 2025 | 34.35 | 34.35 | 34.01 | 34.01 | 1,319 | -0.65(-1.87%) |
| Aug 07, 2025 | 34.92 | 34.92 | 34.65 | 34.65 | 594 | -0.73(-2.06%) |
| Aug 06, 2025 | 35.14 | 35.38 | 35.14 | 35.38 | 254 | +0.28(+0.79%) |
| Aug 05, 2025 | 35.28 | 35.28 | 35.11 | 35.11 | 320 | -0.44(-1.23%) |
| Aug 04, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 190 | +0.73(+2.09%) |
