Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	7.940	8.085	7.825	7.910	4,573,852	+0.00(+0.00%)
Sep 12, 2024	7.950	8.110	7.775	7.910	5,365,061	+0.08(+1.02%)
Sep 11, 2024	7.820	7.935	7.600	7.830	7,641,602	-0.03(-0.38%)
Sep 10, 2024	8.090	8.140	7.720	7.860	6,071,789	-0.27(-3.32%)
Sep 09, 2024	8.200	8.260	8.110	8.130	6,755,591	-0.07(-0.85%)
Sep 06, 2024	8.420	8.535	8.150	8.200	6,797,637	-0.13(-1.56%)
Sep 05, 2024	8.490	8.525	8.280	8.330	5,140,238	-0.12(-1.42%)
Sep 04, 2024	8.700	8.870	8.405	8.450	6,012,029	-0.28(-3.21%)
Sep 03, 2024	8.900	8.970	8.575	8.730	6,548,611	-0.48(-5.21%)
Aug 30, 2024	9.190	9.310	9.060	9.210	6,754,557	-0.14(-1.50%)
Aug 29, 2024	9.170	9.490	9.055	9.350	5,913,541	+0.28(+3.09%)
Aug 28, 2024	9.090	9.190	9.031	9.070	6,183,441	-0.15(-1.63%)
Aug 27, 2024	9.350	9.370	9.165	9.220	4,545,334	-0.18(-1.91%)
Aug 26, 2024	9.510	9.660	9.360	9.400	4,646,403	+0.09(+0.97%)
Aug 23, 2024	9.120	9.490	9.090	9.310	7,871,949	+0.29(+3.22%)
Aug 22, 2024	9.080	9.220	8.995	9.020	3,571,835	-0.09(-0.99%)
Aug 21, 2024	9.250	9.260	8.910	9.110	6,011,756	+0.05(+0.55%)
Aug 20, 2024	9.430	9.480	9.040	9.060	5,502,563	-0.38(-4.03%)
Aug 19, 2024	9.160	9.505	9.150	9.440	9,172,441	+0.31(+3.40%)
Aug 16, 2024	8.980	9.150	8.910	9.130	6,579,720	+0.10(+1.11%)
Aug 15, 2024	8.920	9.125	8.920	9.030	4,810,222	+0.28(+3.20%)
Aug 14, 2024	8.870	8.925	8.705	8.750	3,956,231	-0.04(-0.46%)
Aug 13, 2024	8.900	8.915	8.730	8.790	4,621,468	-0.15(-1.68%)
Aug 12, 2024	9.080	9.120	8.910	8.940	3,575,365	-0.03(-0.33%)
Aug 09, 2024	8.840	9.115	8.840	8.970	8,747,313	+0.10(+1.13%)
Aug 08, 2024	8.700	8.950	8.645	8.870	5,294,158	+0.22(+2.54%)
Aug 07, 2024	8.890	9.050	8.640	8.650	6,130,939	-0.05(-0.57%)
Aug 06, 2024	8.920	9.020	8.680	8.700	8,499,402	-0.22(-2.47%)
Aug 05, 2024	9.190	9.265	8.900	8.920	11,419,128	-0.75(-7.76%)
Aug 02, 2024	9.970	9.990	9.530	9.670	7,936,320	-0.54(-5.29%)
Aug 01, 2024	10.94	11.01	10.03	10.21	7,261,854	-0.78(-7.10%)
Jul 31, 2024	10.77	11.07	10.76	10.99	9,672,825	+0.34(+3.19%)
Jul 30, 2024	10.13	10.70	10.09	10.65	8,640,437	+0.48(+4.72%)
Jul 29, 2024	10.36	10.46	10.12	10.17	5,438,641	-0.26(-2.49%)
Jul 26, 2024	10.41	10.57	10.14	10.43	10,483,110	-0.01(-0.10%)
Jul 25, 2024	10.04	10.52	9.750	10.44	13,133,180	+0.51(+5.14%)
Jul 24, 2024	10.19	10.34	9.910	9.930	10,742,020	-0.25(-2.46%)
Jul 23, 2024	10.17	10.22	10.00	10.18	9,059,524	-0.04(-0.39%)
Jul 22, 2024	10.42	10.46	10.16	10.22	8,076,772	-0.16(-1.54%)
Jul 19, 2024	10.35	10.49	10.23	10.38	8,399,938	-0.33(-3.08%)
Jul 18, 2024	11.04	11.11	10.70	10.71	7,258,409	-0.29(-2.64%)
Jul 17, 2024	10.87	11.27	10.87	11.00	8,632,120	+0.15(+1.38%)
Jul 16, 2024	10.42	10.89	10.26	10.85	9,706,264	+0.36(+3.43%)
Jul 15, 2024	10.26	10.61	10.11	10.49	9,382,209	+0.24(+2.34%)
Jul 12, 2024	10.34	10.38	10.18	10.25	4,387,006	+0.06(+0.59%)
Jul 11, 2024	9.860	10.23	9.800	10.19	6,238,212	+0.38(+3.87%)
Jul 10, 2024	9.760	9.910	9.700	9.810	4,484,382	+0.03(+0.31%)
Jul 09, 2024	9.700	9.830	9.510	9.780	9,130,173	+0.04(+0.41%)
Jul 08, 2024	9.930	10.00	9.705	9.740	6,422,177	-0.17(-1.77%)
Jul 05, 2024	10.03	10.10	9.870	9.915	5,183,971	-0.22(-2.12%)
Jul 03, 2024	10.11	10.23	10.01	10.13	3,902,576	+0.07(+0.70%)
Jul 02, 2024	10.18	10.38	10.00	10.06	6,422,693	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.