| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 8.450 | 9.242 | 8.085 | 8.645 | 48,134 | +8.53(+7410.86%) |
| Feb 26, 2026 | 0.1114 | 0.1300 | 0.1067 | 0.1151 | 1,057,490 | +0.00(+3.23%) |
| Feb 25, 2026 | 0.1080 | 0.1140 | 0.1038 | 0.1115 | 1,113,638 | +0.00(+0.18%) |
| Feb 24, 2026 | 0.0972 | 0.1113 | 0.0900 | 0.1113 | 14,203,733 | +0.00(+0.27%) |
| Feb 23, 2026 | 0.1137 | 0.1137 | 0.1064 | 0.1110 | 554,068 | -0.00(-1.42%) |
| Feb 20, 2026 | 0.1116 | 0.1149 | 0.1100 | 0.1126 | 524,141 | -0.00(-0.09%) |
| Feb 19, 2026 | 0.1181 | 0.1250 | 0.1121 | 0.1127 | 1,471,398 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.1141 | 0.1203 | 0.1100 | 0.1127 | 611,170 | +0.01(+4.93%) |
| Feb 17, 2026 | 0.1200 | 0.1200 | 0.1074 | 0.1074 | 209,395 | -0.01(-7.41%) |
| Feb 13, 2026 | 0.1100 | 0.1160 | 0.1100 | 0.1160 | 395,152 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.1208 | 0.1209 | 0.1117 | 0.1160 | 562,353 | -0.01(-4.92%) |
| Feb 11, 2026 | 0.1209 | 0.1250 | 0.1124 | 0.1220 | 834,010 | +0.01(+6.64%) |
| Feb 10, 2026 | 0.1146 | 0.1220 | 0.1122 | 0.1144 | 536,244 | -0.00(-1.38%) |
| Feb 09, 2026 | 0.1100 | 0.1169 | 0.1100 | 0.1160 | 484,968 | +0.01(+5.45%) |
| Feb 06, 2026 | 0.1066 | 0.1125 | 0.1050 | 0.1100 | 717,958 | +0.01(+6.18%) |
| Feb 05, 2026 | 0.1170 | 0.1161 | 0.1036 | 0.1036 | 751,486 | -0.01(-8.16%) |
| Feb 04, 2026 | 0.1122 | 0.1198 | 0.1118 | 0.1128 | 428,876 | -0.00(-0.97%) |
| Feb 03, 2026 | 0.1101 | 0.1171 | 0.1082 | 0.1139 | 1,031,876 | +0.01(+5.46%) |
| Feb 02, 2026 | 0.1100 | 0.1146 | 0.1053 | 0.1080 | 1,229,805 | -0.00(-3.49%) |
| Jan 30, 2026 | 0.1125 | 0.1153 | 0.1066 | 0.1119 | 1,285,866 | -0.00(-3.53%) |
| Jan 29, 2026 | 0.1154 | 0.1243 | 0.1078 | 0.1160 | 2,215,664 | -0.00(-0.43%) |
| Jan 28, 2026 | 0.1300 | 0.1299 | 0.1157 | 0.1165 | 1,570,133 | -0.01(-6.80%) |
| Jan 27, 2026 | 0.1180 | 0.1317 | 0.1151 | 0.1250 | 1,587,856 | +0.01(+5.40%) |
| Jan 26, 2026 | 0.1270 | 0.1288 | 0.1114 | 0.1186 | 3,103,100 | -0.00(-1.17%) |
| Jan 23, 2026 | 0.1099 | 0.1260 | 0.1080 | 0.1200 | 4,775,356 | +0.01(+9.79%) |
| Jan 22, 2026 | 0.1110 | 0.1110 | 0.1026 | 0.1093 | 1,295,801 | +0.00(+1.67%) |
| Jan 21, 2026 | 0.1086 | 0.1142 | 0.1050 | 0.1075 | 2,499,716 | -0.00(-2.71%) |
| Jan 20, 2026 | 0.1070 | 0.1162 | 0.1054 | 0.1105 | 4,658,344 | -0.02(-15.20%) |
| Jan 16, 2026 | 0.1297 | 0.1500 | 0.1175 | 0.1303 | 161,512,784 | +0.02(+20.65%) |
| Jan 15, 2026 | 0.1109 | 0.1109 | 0.1047 | 0.1080 | 611,014 | -0.00(-3.40%) |
| Jan 14, 2026 | 0.1136 | 0.1200 | 0.1100 | 0.1118 | 1,051,810 | -0.00(-3.12%) |
| Jan 13, 2026 | 0.1160 | 0.1209 | 0.1083 | 0.1154 | 1,904,285 | +0.00(+3.22%) |
| Jan 12, 2026 | 0.1100 | 0.1143 | 0.1058 | 0.1118 | 480,484 | +0.00(+4.39%) |
| Jan 09, 2026 | 0.1106 | 0.1113 | 0.1005 | 0.1071 | 752,983 | -0.00(-2.19%) |
| Jan 08, 2026 | 0.1110 | 0.1114 | 0.1059 | 0.1095 | 420,417 | -0.00(-4.28%) |
| Jan 07, 2026 | 0.1215 | 0.1215 | 0.1137 | 0.1144 | 636,176 | -0.01(-5.30%) |
| Jan 06, 2026 | 0.1158 | 0.1209 | 0.1108 | 0.1208 | 1,117,262 | +0.00(+3.87%) |
| Jan 05, 2026 | 0.1100 | 0.1163 | 0.1093 | 0.1163 | 754,620 | +0.01(+7.69%) |
