| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 5.180 | 5.180 | 5.060 | 5.080 | 1,258,284 | -0.14(-2.68%) |
| Nov 28, 2025 | 5.200 | 5.296 | 5.130 | 5.220 | 609,018 | +0.01(+0.19%) |
| Nov 26, 2025 | 5.110 | 5.258 | 5.050 | 5.210 | 1,502,374 | +0.08(+1.56%) |
| Nov 25, 2025 | 4.950 | 5.140 | 4.905 | 5.130 | 2,095,289 | +0.21(+4.27%) |
| Nov 24, 2025 | 5.190 | 5.250 | 4.840 | 4.920 | 4,243,685 | -0.17(-3.34%) |
| Nov 21, 2025 | 4.670 | 5.170 | 4.660 | 5.090 | 3,723,953 | +0.43(+9.23%) |
| Nov 20, 2025 | 4.700 | 4.770 | 4.580 | 4.660 | 3,054,771 | -0.02(-0.43%) |
| Nov 19, 2025 | 4.700 | 4.720 | 4.615 | 4.680 | 2,001,626 | -0.02(-0.43%) |
| Nov 18, 2025 | 4.640 | 4.739 | 4.595 | 4.700 | 1,816,279 | +0.05(+1.08%) |
| Nov 17, 2025 | 4.810 | 4.820 | 4.630 | 4.650 | 1,789,605 | -0.14(-2.92%) |
| Nov 14, 2025 | 4.740 | 4.790 | 4.670 | 4.790 | 2,294,818 | +0.03(+0.63%) |
| Nov 13, 2025 | 4.660 | 4.825 | 4.660 | 4.760 | 2,334,996 | +0.10(+2.15%) |
| Nov 12, 2025 | 4.710 | 4.795 | 4.635 | 4.660 | 2,544,402 | -0.06(-1.27%) |
| Nov 11, 2025 | 4.720 | 4.770 | 4.640 | 4.720 | 2,554,438 | -0.01(-0.21%) |
| Nov 10, 2025 | 4.980 | 5.000 | 4.710 | 4.730 | 3,698,384 | -0.21(-4.25%) |
| Nov 07, 2025 | 4.770 | 4.960 | 4.750 | 4.940 | 3,560,807 | +0.17(+3.56%) |
| Nov 06, 2025 | 5.000 | 5.000 | 4.730 | 4.770 | 3,673,014 | -0.28(-5.54%) |
| Nov 05, 2025 | 4.860 | 5.090 | 4.810 | 5.050 | 3,061,256 | +0.19(+3.91%) |
| Nov 04, 2025 | 4.930 | 5.420 | 4.850 | 4.860 | 5,279,977 | -0.38(-7.25%) |
| Nov 03, 2025 | 5.340 | 5.360 | 5.180 | 5.240 | 3,430,517 | -0.11(-2.06%) |
| Oct 31, 2025 | 5.230 | 5.350 | 5.124 | 5.350 | 2,613,235 | +0.21(+4.09%) |
| Oct 30, 2025 | 5.250 | 5.315 | 5.105 | 5.140 | 3,282,685 | -0.22(-4.10%) |
| Oct 29, 2025 | 5.540 | 5.540 | 5.270 | 5.360 | 4,149,184 | -0.23(-4.11%) |
| Oct 28, 2025 | 5.660 | 5.680 | 5.580 | 5.590 | 2,215,642 | -0.07(-1.24%) |
| Oct 27, 2025 | 5.730 | 5.750 | 5.645 | 5.660 | 2,173,388 | -0.04(-0.70%) |
| Oct 24, 2025 | 5.810 | 5.840 | 5.660 | 5.700 | 4,359,859 | -0.06(-1.04%) |
| Oct 23, 2025 | 5.900 | 5.900 | 5.700 | 5.760 | 3,163,774 | -0.20(-3.36%) |
| Oct 22, 2025 | 5.880 | 5.990 | 5.745 | 5.960 | 3,601,885 | +0.08(+1.36%) |
| Oct 21, 2025 | 5.640 | 5.915 | 5.580 | 5.880 | 6,334,445 | +0.22(+3.89%) |
| Oct 20, 2025 | 5.930 | 6.000 | 5.650 | 5.660 | 6,040,053 | -0.24(-4.07%) |
| Oct 17, 2025 | 5.870 | 5.955 | 5.830 | 5.900 | 1,915,013 | +0.02(+0.34%) |
| Oct 16, 2025 | 6.000 | 6.070 | 5.865 | 5.880 | 2,361,091 | -0.15(-2.49%) |
| Oct 15, 2025 | 6.160 | 6.320 | 6.030 | 6.030 | 1,924,255 | -0.09(-1.47%) |
| Oct 14, 2025 | 5.960 | 6.320 | 5.920 | 6.120 | 3,055,928 | +0.10(+1.66%) |
| Oct 13, 2025 | 5.880 | 6.040 | 5.880 | 6.020 | 3,164,936 | +0.02(+0.33%) |
| Oct 10, 2025 | 6.160 | 6.200 | 5.990 | 6.000 | 3,076,974 | -0.16(-2.60%) |
| Oct 09, 2025 | 6.260 | 6.320 | 6.150 | 6.160 | 2,699,625 | -0.10(-1.60%) |
| Oct 08, 2025 | 6.350 | 6.415 | 6.215 | 6.260 | 3,284,278 | -0.08(-1.26%) |
| Oct 07, 2025 | 6.490 | 6.670 | 6.340 | 6.340 | 2,647,112 | -0.13(-2.01%) |
| Oct 06, 2025 | 6.500 | 6.610 | 6.400 | 6.470 | 3,620,684 | -0.28(-4.15%) |
| Oct 03, 2025 | 6.540 | 6.830 | 6.517 | 6.750 | 3,296,190 | +0.21(+3.21%) |
| Oct 02, 2025 | 6.420 | 6.565 | 6.350 | 6.540 | 2,535,352 | +0.10(+1.55%) |
