| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.97 | 11.19 | 10.44 | 10.53 | 759,167 | -0.74(-6.57%) |
| Feb 26, 2026 | 10.71 | 11.29 | 10.61 | 11.27 | 770,755 | +0.56(+5.23%) |
| Feb 25, 2026 | 9.620 | 10.75 | 9.540 | 10.71 | 950,974 | +1.12(+11.68%) |
| Feb 24, 2026 | 9.540 | 9.680 | 8.920 | 9.590 | 1,263,255 | -0.03(-0.31%) |
| Feb 23, 2026 | 10.25 | 10.34 | 9.410 | 9.620 | 898,517 | -0.71(-6.87%) |
| Feb 20, 2026 | 10.68 | 11.03 | 10.27 | 10.33 | 829,223 | -0.45(-4.17%) |
| Feb 19, 2026 | 10.36 | 10.84 | 10.13 | 10.78 | 491,688 | +0.30(+2.86%) |
| Feb 18, 2026 | 10.59 | 11.03 | 10.35 | 10.48 | 1,021,212 | -0.04(-0.38%) |
| Feb 17, 2026 | 10.74 | 10.97 | 10.49 | 10.52 | 456,201 | -0.30(-2.77%) |
| Feb 13, 2026 | 10.86 | 11.22 | 10.74 | 10.82 | 587,004 | -0.13(-1.23%) |
| Feb 12, 2026 | 10.86 | 11.37 | 10.37 | 10.96 | 1,725,609 | +0.42(+3.94%) |
| Feb 11, 2026 | 12.02 | 12.02 | 10.27 | 10.54 | 1,639,898 | -1.48(-12.31%) |
| Feb 10, 2026 | 12.05 | 12.31 | 11.96 | 12.02 | 518,845 | -0.03(-0.25%) |
| Feb 09, 2026 | 12.37 | 12.37 | 11.79 | 12.05 | 589,701 | -0.34(-2.74%) |
| Feb 06, 2026 | 11.55 | 12.42 | 11.50 | 12.39 | 957,299 | +0.92(+7.97%) |
| Feb 05, 2026 | 12.58 | 12.64 | 11.27 | 11.47 | 882,332 | -1.33(-10.35%) |
| Feb 04, 2026 | 13.38 | 13.38 | 12.57 | 12.80 | 1,495,136 | -0.59(-4.41%) |
| Feb 03, 2026 | 13.81 | 13.90 | 12.93 | 13.39 | 1,055,693 | -0.51(-3.67%) |
| Feb 02, 2026 | 13.72 | 14.33 | 13.36 | 13.90 | 650,426 | +0.08(+0.58%) |
| Jan 30, 2026 | 15.76 | 15.86 | 13.76 | 13.82 | 2,799,813 | -2.14(-13.41%) |
| Jan 29, 2026 | 15.47 | 16.20 | 15.32 | 15.96 | 922,814 | +0.34(+2.18%) |
| Jan 28, 2026 | 15.87 | 16.28 | 15.61 | 15.62 | 781,297 | -0.15(-0.95%) |
| Jan 27, 2026 | 16.00 | 16.51 | 15.60 | 15.77 | 1,601,878 | -0.29(-1.81%) |
| Jan 26, 2026 | 14.19 | 16.30 | 14.01 | 16.06 | 2,169,958 | +1.79(+12.54%) |
| Jan 23, 2026 | 14.33 | 14.50 | 13.89 | 14.27 | 468,854 | -0.15(-1.04%) |
| Jan 22, 2026 | 13.49 | 15.04 | 13.16 | 14.42 | 1,152,414 | +1.06(+7.93%) |
| Jan 21, 2026 | 13.52 | 13.85 | 12.91 | 13.36 | 707,500 | -0.10(-0.74%) |
| Jan 20, 2026 | 13.52 | 13.85 | 13.28 | 13.46 | 825,709 | -0.42(-3.03%) |
| Jan 16, 2026 | 14.22 | 14.22 | 13.61 | 13.88 | 939,395 | -0.32(-2.25%) |
| Jan 15, 2026 | 13.17 | 14.23 | 12.91 | 14.20 | 1,219,035 | +1.19(+9.15%) |
| Jan 14, 2026 | 13.36 | 13.64 | 12.93 | 13.01 | 640,096 | -0.48(-3.56%) |
| Jan 13, 2026 | 13.40 | 13.79 | 13.10 | 13.49 | 660,924 | +0.08(+0.60%) |
| Jan 12, 2026 | 14.47 | 14.50 | 13.20 | 13.41 | 1,692,631 | -1.12(-7.71%) |
| Jan 09, 2026 | 14.19 | 15.00 | 14.02 | 14.53 | 1,173,239 | +0.30(+2.11%) |
| Jan 08, 2026 | 13.85 | 14.26 | 13.32 | 14.23 | 1,013,012 | +0.27(+1.93%) |
| Jan 07, 2026 | 13.29 | 14.39 | 13.24 | 13.96 | 1,475,147 | +0.75(+5.68%) |
| Jan 06, 2026 | 12.62 | 13.61 | 12.62 | 13.21 | 1,197,789 | +0.47(+3.69%) |
| Jan 05, 2026 | 11.50 | 12.99 | 11.41 | 12.74 | 1,200,732 | +1.24(+10.78%) |
