| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.65 | 27.30 | 26.17 | 26.99 | 1,191,488 | +0.18(+0.67%) |
| Oct 30, 2025 | 27.65 | 28.09 | 26.70 | 26.81 | 1,205,228 | -1.13(-4.04%) |
| Oct 29, 2025 | 28.15 | 28.63 | 27.39 | 27.94 | 998,773 | -0.25(-0.89%) |
| Oct 28, 2025 | 28.91 | 29.27 | 28.08 | 28.19 | 1,112,722 | -1.29(-4.38%) |
| Oct 27, 2025 | 30.51 | 30.79 | 29.28 | 29.48 | 953,328 | -1.03(-3.38%) |
| Oct 24, 2025 | 30.26 | 30.84 | 29.88 | 30.51 | 1,003,445 | +0.71(+2.38%) |
| Oct 23, 2025 | 29.80 | 30.85 | 29.57 | 29.80 | 1,112,982 | +0.00(+0.00%) |
| Oct 22, 2025 | 29.98 | 30.24 | 29.23 | 29.80 | 1,111,418 | -0.03(-0.10%) |
| Oct 21, 2025 | 29.03 | 29.91 | 28.80 | 29.83 | 1,073,040 | +0.83(+2.86%) |
| Oct 20, 2025 | 28.58 | 29.82 | 28.36 | 29.00 | 1,079,591 | +0.87(+3.09%) |
| Oct 17, 2025 | 28.13 | 28.59 | 27.87 | 28.13 | 915,012 | -0.29(-1.02%) |
| Oct 16, 2025 | 27.63 | 29.05 | 27.46 | 28.42 | 1,480,526 | +1.11(+4.06%) |
| Oct 15, 2025 | 26.41 | 27.33 | 26.04 | 27.31 | 909,375 | +1.14(+4.36%) |
| Oct 14, 2025 | 25.48 | 26.57 | 25.48 | 26.17 | 1,077,660 | -0.14(-0.53%) |
| Oct 13, 2025 | 26.77 | 27.44 | 26.29 | 26.31 | 1,080,215 | -0.06(-0.23%) |
| Oct 10, 2025 | 28.22 | 28.53 | 26.34 | 26.37 | 1,377,361 | -1.69(-6.02%) |
| Oct 09, 2025 | 27.81 | 28.09 | 27.45 | 28.06 | 987,430 | +0.20(+0.72%) |
| Oct 08, 2025 | 27.40 | 28.07 | 26.78 | 27.86 | 1,123,340 | +0.16(+0.56%) |
| Oct 07, 2025 | 28.45 | 29.08 | 27.65 | 27.70 | 1,192,057 | -1.90(-6.40%) |
| Oct 06, 2025 | 29.90 | 30.49 | 29.23 | 29.60 | 1,251,382 | -0.38(-1.27%) |
| Oct 03, 2025 | 32.15 | 32.81 | 29.70 | 29.98 | 2,094,863 | -1.95(-6.11%) |
| Oct 02, 2025 | 31.41 | 32.55 | 31.12 | 31.93 | 1,652,703 | +0.68(+2.18%) |
| Oct 01, 2025 | 29.23 | 31.54 | 29.13 | 31.25 | 1,777,656 | +1.80(+6.11%) |
| Sep 30, 2025 | 28.60 | 29.51 | 28.49 | 29.45 | 1,344,598 | +0.57(+1.97%) |
| Sep 29, 2025 | 28.61 | 29.25 | 27.65 | 28.88 | 1,379,295 | +0.55(+1.94%) |
| Sep 26, 2025 | 26.91 | 28.37 | 26.68 | 28.33 | 1,600,186 | +1.79(+6.76%) |
| Sep 25, 2025 | 26.18 | 26.59 | 25.95 | 26.54 | 1,377,893 | -0.16(-0.58%) |
| Sep 24, 2025 | 27.31 | 27.66 | 26.11 | 26.69 | 1,220,568 | -0.75(-2.73%) |
| Sep 23, 2025 | 28.44 | 29.21 | 27.44 | 27.44 | 1,016,823 | -1.02(-3.58%) |
| Sep 22, 2025 | 28.76 | 28.97 | 28.37 | 28.46 | 989,537 | -0.32(-1.11%) |
| Sep 19, 2025 | 29.74 | 29.75 | 28.68 | 28.78 | 1,676,808 | -0.96(-3.23%) |
| Sep 18, 2025 | 29.27 | 29.97 | 28.82 | 29.74 | 1,315,192 | +1.01(+3.52%) |
| Sep 17, 2025 | 29.47 | 30.23 | 28.41 | 28.73 | 1,224,414 | -0.80(-2.71%) |
| Sep 16, 2025 | 29.10 | 30.28 | 28.91 | 29.53 | 1,603,793 | +0.61(+2.11%) |
| Sep 15, 2025 | 28.75 | 29.08 | 28.24 | 28.92 | 1,616,065 | +0.35(+1.23%) |
| Sep 12, 2025 | 29.81 | 30.16 | 28.55 | 28.57 | 1,150,189 | -1.37(-4.58%) |
| Sep 11, 2025 | 27.63 | 30.01 | 27.62 | 29.94 | 1,746,562 | +2.31(+8.36%) |
| Sep 10, 2025 | 28.46 | 28.83 | 27.45 | 27.63 | 710,433 | -0.93(-3.26%) |
| Sep 09, 2025 | 28.51 | 28.83 | 28.10 | 28.56 | 922,586 | +0.09(+0.32%) |
| Sep 08, 2025 | 28.45 | 28.56 | 27.68 | 28.47 | 878,489 | -0.21(-0.73%) |
| Sep 05, 2025 | 28.07 | 29.25 | 28.00 | 28.68 | 971,432 | +0.89(+3.20%) |
| Sep 04, 2025 | 27.50 | 28.18 | 26.81 | 27.79 | 1,068,676 | +0.18(+0.65%) |
| Sep 03, 2025 | 28.30 | 28.84 | 27.48 | 27.61 | 937,452 | -0.64(-2.27%) |
