| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 29.27 | 29.35 | 28.43 | 28.56 | 437,032 | -0.74(-2.53%) |
| Dec 30, 2025 | 29.23 | 29.46 | 29.01 | 29.30 | 398,867 | +0.00(+0.00%) |
| Dec 29, 2025 | 29.40 | 29.62 | 28.89 | 29.30 | 498,053 | +0.00(+0.00%) |
| Dec 26, 2025 | 28.69 | 29.46 | 28.39 | 29.30 | 481,690 | +0.39(+1.35%) |
| Dec 24, 2025 | 28.62 | 29.13 | 28.45 | 28.91 | 388,910 | +0.32(+1.12%) |
| Dec 23, 2025 | 29.69 | 29.69 | 28.35 | 28.59 | 670,349 | -1.22(-4.09%) |
| Dec 22, 2025 | 28.77 | 29.94 | 28.71 | 29.81 | 760,636 | +0.86(+2.97%) |
| Dec 19, 2025 | 28.28 | 29.38 | 28.16 | 28.95 | 1,279,841 | +0.63(+2.22%) |
| Dec 18, 2025 | 29.82 | 30.00 | 28.16 | 28.32 | 990,108 | -1.07(-3.64%) |
| Dec 17, 2025 | 28.80 | 29.51 | 28.68 | 29.39 | 789,913 | +0.51(+1.77%) |
| Dec 16, 2025 | 29.05 | 29.39 | 28.34 | 28.88 | 908,484 | -0.18(-0.62%) |
| Dec 15, 2025 | 28.99 | 29.42 | 28.21 | 29.06 | 1,077,909 | +0.26(+0.90%) |
| Dec 12, 2025 | 29.73 | 29.92 | 28.61 | 28.80 | 603,312 | -0.86(-2.90%) |
| Dec 11, 2025 | 28.92 | 30.39 | 28.78 | 29.66 | 1,344,477 | +0.86(+3.00%) |
| Dec 10, 2025 | 27.44 | 29.04 | 27.38 | 28.80 | 1,427,480 | +1.36(+4.94%) |
| Dec 09, 2025 | 27.15 | 27.75 | 26.84 | 27.44 | 868,949 | +0.28(+1.03%) |
| Dec 08, 2025 | 28.00 | 28.28 | 27.13 | 27.16 | 824,069 | -0.60(-2.16%) |
| Dec 05, 2025 | 28.09 | 28.30 | 27.51 | 27.76 | 705,720 | -0.06(-0.22%) |
| Dec 04, 2025 | 27.53 | 27.99 | 26.52 | 27.82 | 788,009 | +0.29(+1.05%) |
| Dec 03, 2025 | 26.53 | 27.82 | 26.53 | 27.53 | 1,146,621 | +1.00(+3.77%) |
| Dec 02, 2025 | 26.71 | 26.89 | 26.31 | 26.53 | 879,699 | +0.05(+0.19%) |
| Dec 01, 2025 | 26.98 | 27.34 | 26.25 | 26.48 | 746,960 | -0.87(-3.18%) |
| Nov 28, 2025 | 27.42 | 27.56 | 27.03 | 27.35 | 389,612 | -0.15(-0.55%) |
| Nov 26, 2025 | 27.68 | 28.32 | 27.48 | 27.50 | 1,404,104 | -0.64(-2.26%) |
| Nov 25, 2025 | 27.16 | 28.37 | 26.90 | 28.14 | 1,666,551 | +1.56(+5.85%) |
| Nov 24, 2025 | 24.53 | 26.68 | 24.10 | 26.58 | 1,913,801 | +2.23(+9.16%) |
| Nov 21, 2025 | 22.43 | 24.63 | 22.02 | 24.35 | 1,885,846 | +3.04(+14.27%) |
| Nov 20, 2025 | 21.29 | 22.07 | 20.94 | 21.31 | 962,198 | +0.32(+1.52%) |
| Nov 19, 2025 | 21.38 | 21.77 | 20.88 | 20.99 | 996,540 | -0.29(-1.36%) |
| Nov 18, 2025 | 20.89 | 21.60 | 20.31 | 21.28 | 1,352,144 | +0.18(+0.85%) |
| Nov 17, 2025 | 21.20 | 21.42 | 20.62 | 21.10 | 1,081,459 | -0.24(-1.12%) |
| Nov 14, 2025 | 21.37 | 21.47 | 20.42 | 21.34 | 1,717,669 | -0.84(-3.79%) |
| Nov 13, 2025 | 22.17 | 22.82 | 21.93 | 22.18 | 1,226,515 | -0.41(-1.81%) |
| Nov 12, 2025 | 21.89 | 23.25 | 21.67 | 22.59 | 2,428,201 | +0.70(+3.20%) |
| Nov 11, 2025 | 19.68 | 22.15 | 19.50 | 21.89 | 3,119,526 | +2.16(+10.95%) |
| Nov 10, 2025 | 20.36 | 21.03 | 19.58 | 19.73 | 2,385,167 | -0.62(-3.05%) |
| Nov 07, 2025 | 21.01 | 21.57 | 20.10 | 20.35 | 3,301,351 | -0.91(-4.28%) |
| Nov 06, 2025 | 26.48 | 27.31 | 21.16 | 21.26 | 5,438,244 | -6.11(-22.32%) |
| Nov 05, 2025 | 27.29 | 28.01 | 26.55 | 27.37 | 1,862,087 | +0.24(+0.88%) |
| Nov 04, 2025 | 27.34 | 27.98 | 26.79 | 27.13 | 1,289,921 | -0.58(-2.09%) |
