| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 613.63 | 619.44 | 612.52 | 617.17 | 40,987,312 | -2.08(-0.34%) |
| Nov 28, 2025 | 616.11 | 619.32 | 615.42 | 619.25 | 23,035,140 | +4.98(+0.81%) |
| Nov 26, 2025 | 612.51 | 616.19 | 610.46 | 614.27 | 42,393,636 | +5.38(+0.88%) |
| Nov 25, 2025 | 603.51 | 610.26 | 597.32 | 608.89 | 57,450,200 | +3.73(+0.62%) |
| Nov 24, 2025 | 595.28 | 606.68 | 595.16 | 605.16 | 60,001,280 | +15.09(+2.56%) |
| Nov 21, 2025 | 587.47 | 596.98 | 580.74 | 590.07 | 103,848,088 | +4.40(+0.75%) |
| Nov 20, 2025 | 611.62 | 614.03 | 584.75 | 585.67 | 117,395,576 | -14.20(-2.37%) |
| Nov 19, 2025 | 597.07 | 606.16 | 594.59 | 599.87 | 72,603,840 | +3.56(+0.60%) |
| Nov 18, 2025 | 599.62 | 602.31 | 591.34 | 596.31 | 82,970,528 | -7.35(-1.22%) |
| Nov 17, 2025 | 606.30 | 612.48 | 599.91 | 603.66 | 63,616,032 | -5.20(-0.85%) |
| Nov 14, 2025 | 599.55 | 613.35 | 597.17 | 608.86 | 80,302,464 | +0.46(+0.08%) |
| Nov 13, 2025 | 617.54 | 618.12 | 606.08 | 608.40 | 71,082,896 | -12.68(-2.04%) |
| Nov 12, 2025 | 624.84 | 624.86 | 617.81 | 621.08 | 47,045,736 | -0.49(-0.08%) |
| Nov 11, 2025 | 620.57 | 622.72 | 617.52 | 621.57 | 44,740,212 | -1.66(-0.27%) |
| Nov 10, 2025 | 618.92 | 624.31 | 616.89 | 623.23 | 55,745,608 | +13.49(+2.21%) |
| Nov 07, 2025 | 608.31 | 609.95 | 598.67 | 609.74 | 81,835,664 | -1.93(-0.32%) |
| Nov 06, 2025 | 621.79 | 622.04 | 610.30 | 611.67 | 71,841,584 | -11.61(-1.86%) |
| Nov 05, 2025 | 618.49 | 626.60 | 617.21 | 623.28 | 48,359,616 | +4.03(+0.65%) |
| Nov 04, 2025 | 623.28 | 626.95 | 618.46 | 619.25 | 63,385,652 | -12.83(-2.03%) |
| Nov 03, 2025 | 635.11 | 635.82 | 629.85 | 632.08 | 36,886,568 | +3.01(+0.48%) |
| Oct 31, 2025 | 634.17 | 634.20 | 626.69 | 629.07 | 66,305,452 | +3.02(+0.48%) |
| Oct 30, 2025 | 632.17 | 633.50 | 625.94 | 626.05 | 61,520,408 | -9.72(-1.53%) |
| Oct 29, 2025 | 635.59 | 637.01 | 630.25 | 635.77 | 67,466,064 | +2.85(+0.45%) |
| Oct 28, 2025 | 630.36 | 634.68 | 629.25 | 632.92 | 61,223,848 | +4.83(+0.77%) |
| Oct 27, 2025 | 624.52 | 628.55 | 624.03 | 628.09 | 54,013,952 | +10.99(+1.78%) |
| Oct 24, 2025 | 615.99 | 618.42 | 615.13 | 617.10 | 47,649,472 | +6.52(+1.07%) |
| Oct 23, 2025 | 604.91 | 611.37 | 604.52 | 610.58 | 42,820,784 | +5.09(+0.84%) |
| Oct 22, 2025 | 610.82 | 611.41 | 599.74 | 605.49 | 61,457,152 | -5.89(-0.96%) |
| Oct 21, 2025 | 611.64 | 612.72 | 609.32 | 611.38 | 44,498,160 | -0.16(-0.03%) |
| Oct 20, 2025 | 607.14 | 612.80 | 607.06 | 611.54 | 45,706,648 | +7.61(+1.26%) |
| Oct 17, 2025 | 597.95 | 605.51 | 596.37 | 603.93 | 72,553,672 | +3.94(+0.66%) |
| Oct 16, 2025 | 605.11 | 608.31 | 595.50 | 599.99 | 70,892,232 | -2.23(-0.37%) |
| Oct 15, 2025 | 604.01 | 606.70 | 595.93 | 602.22 | 62,831,932 | +4.22(+0.71%) |
| Oct 14, 2025 | 595.31 | 602.69 | 590.14 | 598.00 | 69,167,384 | -4.01(-0.67%) |
| Oct 13, 2025 | 599.68 | 602.95 | 597.23 | 602.01 | 65,827,340 | +12.51(+2.12%) |
| Oct 10, 2025 | 611.40 | 613.18 | 589.05 | 589.50 | 97,631,360 | -21.20(-3.47%) |
| Oct 09, 2025 | 611.48 | 611.61 | 607.48 | 610.70 | 45,482,908 | -0.74(-0.12%) |
| Oct 08, 2025 | 605.41 | 611.75 | 605.26 | 611.44 | 50,572,176 | +6.93(+1.15%) |
| Oct 07, 2025 | 609.02 | 609.70 | 603.03 | 604.51 | 58,154,512 | -3.20(-0.53%) |
| Oct 06, 2025 | 608.45 | 609.36 | 605.97 | 607.71 | 42,072,480 | +4.53(+0.75%) |
| Oct 03, 2025 | 606.51 | 607.33 | 601.38 | 603.18 | 46,482,956 | -2.55(-0.42%) |
| Oct 02, 2025 | 607.06 | 607.16 | 602.93 | 605.73 | 43,738,372 | +2.48(+0.41%) |
