| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 669.16 | 675.97 | 668.80 | 674.15 | 39,182,932 | +6.41(+0.96%) |
| Apr 30, 2026 | 665.35 | 668.90 | 657.56 | 667.74 | 40,556,116 | +6.17(+0.93%) |
| Apr 29, 2026 | 658.63 | 661.72 | 656.59 | 661.57 | 31,548,692 | +4.02(+0.61%) |
| Apr 28, 2026 | 657.41 | 659.64 | 653.81 | 657.55 | 34,101,560 | -6.68(-1.01%) |
| Apr 27, 2026 | 663.40 | 664.43 | 660.69 | 664.23 | 32,678,064 | +0.35(+0.05%) |
| Apr 24, 2026 | 658.51 | 664.51 | 656.53 | 663.88 | 45,643,496 | +12.46(+1.91%) |
| Apr 23, 2026 | 653.55 | 656.92 | 645.52 | 651.42 | 40,015,348 | -3.69(-0.56%) |
| Apr 22, 2026 | 650.15 | 655.33 | 648.52 | 655.11 | 37,303,008 | +10.78(+1.67%) |
| Apr 21, 2026 | 648.41 | 650.20 | 642.21 | 644.33 | 39,512,704 | -2.46(-0.38%) |
| Apr 20, 2026 | 648.04 | 648.76 | 642.52 | 646.79 | 37,291,828 | -2.06(-0.32%) |
| Apr 17, 2026 | 645.59 | 650.00 | 644.07 | 648.85 | 53,488,872 | +8.38(+1.31%) |
| Apr 16, 2026 | 639.21 | 642.18 | 635.25 | 640.47 | 42,827,460 | +3.07(+0.48%) |
| Apr 15, 2026 | 629.08 | 637.83 | 628.20 | 637.40 | 50,092,708 | +8.80(+1.40%) |
| Apr 14, 2026 | 620.22 | 628.60 | 620.10 | 628.60 | 50,264,112 | +11.21(+1.82%) |
| Apr 13, 2026 | 609.48 | 626.74 | 608.11 | 617.39 | 32,871,176 | +6.32(+1.03%) |
| Apr 10, 2026 | 611.84 | 613.67 | 609.58 | 611.07 | 34,043,844 | +0.88(+0.14%) |
| Apr 09, 2026 | 605.93 | 610.50 | 603.03 | 610.19 | 37,785,432 | +4.10(+0.68%) |
| Apr 08, 2026 | 608.71 | 609.90 | 602.12 | 606.09 | 63,037,016 | +17.50(+2.97%) |
| Apr 07, 2026 | 585.64 | 588.98 | 578.40 | 588.59 | 48,493,264 | +0.09(+0.02%) |
| Apr 06, 2026 | 586.23 | 590.61 | 584.69 | 588.50 | 35,113,756 | +3.52(+0.60%) |
| Apr 02, 2026 | 573.97 | 586.05 | 571.92 | 584.98 | 50,941,708 | +0.67(+0.11%) |
| Apr 01, 2026 | 581.48 | 587.74 | 580.42 | 584.31 | 79,527,672 | +7.13(+1.24%) |
| Mar 31, 2026 | 564.29 | 578.64 | 564.21 | 577.18 | 95,689,096 | +18.90(+3.39%) |
| Mar 30, 2026 | 567.38 | 568.05 | 555.60 | 558.28 | 70,467,576 | -4.30(-0.76%) |
| Mar 27, 2026 | 570.81 | 571.02 | 561.57 | 562.58 | 82,770,320 | -11.21(-1.95%) |
| Mar 26, 2026 | 582.60 | 584.63 | 573.43 | 573.79 | 81,401,888 | -14.03(-2.39%) |
| Mar 25, 2026 | 589.14 | 591.37 | 585.69 | 587.82 | 60,607,816 | +3.84(+0.66%) |
| Mar 24, 2026 | 584.81 | 587.93 | 581.93 | 583.98 | 57,733,448 | -4.02(-0.68%) |
| Mar 23, 2026 | 590.52 | 595.08 | 585.96 | 588.00 | 90,099,672 | +6.67(+1.15%) |
| Mar 20, 2026 | 590.32 | 590.43 | 577.81 | 581.33 | 92,991,880 | -10.95(-1.85%) |
| Mar 19, 2026 | 588.77 | 595.05 | 586.34 | 592.27 | 75,604,536 | -1.88(-0.32%) |
| Mar 18, 2026 | 600.73 | 602.40 | 593.81 | 594.15 | 56,385,520 | -8.40(-1.39%) |
| Mar 17, 2026 | 602.38 | 605.14 | 601.11 | 602.55 | 47,123,476 | +2.93(+0.49%) |
| Mar 16, 2026 | 599.28 | 603.10 | 598.36 | 599.62 | 49,099,072 | +6.65(+1.12%) |
| Mar 13, 2026 | 598.98 | 602.84 | 591.82 | 592.97 | 63,228,208 | -3.54(-0.59%) |
| Mar 12, 2026 | 602.00 | 603.38 | 596.30 | 596.51 | 71,854,008 | -10.42(-1.72%) |
| Mar 11, 2026 | 608.18 | 611.66 | 604.27 | 606.92 | 59,819,196 | -0.08(-0.01%) |
| Mar 10, 2026 | 607.01 | 612.52 | 604.66 | 607.00 | 64,136,992 | +0.01(+0.00%) |
| Mar 09, 2026 | 593.47 | 608.50 | 590.59 | 607.00 | 93,082,976 | +8.00(+1.34%) |
| Mar 06, 2026 | 599.55 | 605.24 | 597.58 | 599.00 | 86,411,272 | -9.15(-1.50%) |
| Mar 05, 2026 | 606.63 | 611.99 | 601.50 | 608.14 | 89,457,440 | -1.84(-0.30%) |
| Mar 04, 2026 | 603.40 | 612.11 | 602.67 | 609.98 | 70,814,272 | +9.16(+1.52%) |
| Mar 03, 2026 | 595.58 | 603.20 | 591.12 | 600.82 | 96,917,688 | -6.50(-1.07%) |
