| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 255.11 | 257.00 | 254.45 | 256.71 | 5,195,362 | +0.62(+0.24%) |
| Dec 02, 2025 | 255.05 | 256.79 | 254.27 | 256.09 | 3,556,109 | +1.96(+0.77%) |
| Dec 01, 2025 | 252.65 | 255.03 | 252.17 | 254.13 | 3,876,683 | -0.77(-0.30%) |
| Nov 28, 2025 | 253.66 | 254.95 | 253.39 | 254.90 | 1,616,888 | +1.98(+0.78%) |
| Nov 26, 2025 | 252.19 | 253.68 | 251.32 | 252.92 | 3,576,423 | +2.25(+0.90%) |
| Nov 25, 2025 | 248.46 | 251.24 | 245.92 | 250.67 | 5,061,455 | +1.53(+0.61%) |
| Nov 24, 2025 | 245.08 | 249.76 | 245.02 | 249.14 | 4,602,365 | +6.22(+2.56%) |
| Nov 21, 2025 | 241.87 | 245.74 | 239.10 | 242.92 | 11,263,604 | +1.81(+0.75%) |
| Nov 20, 2025 | 251.83 | 252.78 | 240.76 | 241.11 | 12,569,404 | -5.84(-2.36%) |
| Nov 19, 2025 | 245.81 | 249.53 | 244.79 | 246.95 | 5,280,913 | +1.44(+0.59%) |
| Nov 18, 2025 | 246.86 | 247.95 | 243.47 | 245.51 | 8,300,310 | -3.02(-1.22%) |
| Nov 17, 2025 | 249.59 | 252.14 | 246.96 | 248.53 | 5,532,094 | -2.12(-0.85%) |
| Nov 14, 2025 | 246.84 | 252.50 | 245.86 | 250.65 | 6,086,956 | +0.17(+0.07%) |
| Nov 13, 2025 | 254.26 | 254.44 | 249.52 | 250.48 | 6,269,474 | -5.23(-2.05%) |
| Nov 12, 2025 | 257.25 | 257.25 | 254.34 | 255.71 | 3,849,922 | -0.18(-0.07%) |
| Nov 11, 2025 | 255.49 | 256.35 | 254.23 | 255.89 | 3,755,489 | -0.69(-0.27%) |
| Nov 10, 2025 | 254.81 | 257.00 | 253.98 | 256.58 | 4,902,978 | +5.52(+2.20%) |
| Nov 07, 2025 | 250.44 | 251.09 | 246.45 | 251.06 | 5,909,553 | -0.77(-0.31%) |
| Nov 06, 2025 | 255.99 | 256.07 | 251.27 | 251.83 | 5,775,837 | -4.75(-1.85%) |
| Nov 05, 2025 | 254.64 | 257.95 | 254.11 | 256.58 | 3,658,775 | +1.63(+0.64%) |
| Nov 04, 2025 | 256.58 | 258.10 | 254.61 | 254.95 | 6,858,859 | -5.28(-2.03%) |
| Nov 03, 2025 | 261.48 | 261.75 | 259.30 | 260.23 | 4,528,205 | +1.27(+0.49%) |
| Oct 31, 2025 | 261.07 | 261.07 | 258.02 | 258.96 | 5,000,306 | +1.24(+0.48%) |
| Oct 30, 2025 | 260.24 | 260.80 | 257.71 | 257.72 | 7,239,597 | -4.07(-1.55%) |
| Oct 29, 2025 | 261.66 | 262.23 | 259.47 | 261.79 | 4,364,866 | +1.22(+0.47%) |
| Oct 28, 2025 | 259.50 | 261.28 | 259.05 | 260.57 | 3,405,632 | +1.99(+0.77%) |
| Oct 27, 2025 | 257.08 | 258.77 | 256.90 | 258.58 | 4,012,272 | +4.56(+1.80%) |
| Oct 24, 2025 | 253.58 | 254.58 | 253.24 | 254.02 | 3,295,200 | +2.63(+1.05%) |
| Oct 23, 2025 | 249.03 | 251.67 | 248.91 | 251.39 | 3,357,028 | +2.13(+0.85%) |
| Oct 22, 2025 | 251.45 | 251.67 | 246.89 | 249.26 | 6,223,116 | -2.43(-0.97%) |
| Oct 21, 2025 | 251.79 | 252.23 | 250.86 | 251.69 | 3,033,615 | -0.07(-0.03%) |
| Oct 20, 2025 | 249.94 | 252.26 | 249.90 | 251.76 | 3,733,231 | +3.15(+1.27%) |
| Oct 17, 2025 | 246.11 | 249.26 | 245.51 | 248.61 | 5,993,881 | +1.61(+0.65%) |
| Oct 16, 2025 | 249.09 | 250.41 | 245.15 | 247.00 | 6,449,661 | -0.88(-0.36%) |
| Oct 15, 2025 | 248.64 | 249.75 | 245.34 | 247.88 | 5,313,008 | +1.67(+0.68%) |
| Oct 14, 2025 | 245.11 | 248.09 | 242.93 | 246.21 | 4,753,907 | -1.62(-0.65%) |
| Oct 13, 2025 | 246.86 | 248.20 | 245.85 | 247.83 | 5,610,529 | +5.16(+2.13%) |
| Oct 10, 2025 | 251.69 | 252.42 | 242.50 | 242.67 | 10,564,799 | -8.74(-3.48%) |
| Oct 09, 2025 | 251.72 | 251.78 | 250.08 | 251.41 | 4,687,256 | -0.30(-0.12%) |
| Oct 08, 2025 | 249.21 | 251.84 | 249.17 | 251.71 | 3,286,542 | +2.86(+1.15%) |
| Oct 07, 2025 | 250.71 | 250.98 | 248.27 | 248.85 | 3,508,566 | -1.32(-0.53%) |
| Oct 06, 2025 | 250.45 | 250.84 | 249.46 | 250.17 | 3,053,022 | +1.85(+0.75%) |
| Oct 03, 2025 | 249.71 | 249.99 | 247.58 | 248.32 | 3,273,892 | -1.01(-0.41%) |
| Oct 02, 2025 | 249.92 | 249.93 | 248.19 | 249.33 | 2,759,564 | +1.00(+0.40%) |
