| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 117 | -0.26(-0.86%) |
| Dec 30, 2025 | 30.67 | 30.73 | 30.60 | 30.67 | 2,192 | -0.03(-0.09%) |
| Dec 29, 2025 | 30.61 | 30.70 | 30.61 | 30.70 | 1,078 | -0.15(-0.48%) |
| Dec 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 118 | -0.01(-0.04%) |
| Dec 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 118 | +0.08(+0.27%) |
| Dec 23, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 14 | +0.11(+0.37%) |
| Dec 22, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 170 | +0.11(+0.36%) |
| Dec 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 118 | +0.35(+1.15%) |
| Dec 18, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 52 | +0.44(+1.48%) |
| Dec 17, 2025 | 30.00 | 30.06 | 29.76 | 29.76 | 1,447 | -0.59(-1.94%) |
| Dec 16, 2025 | 30.14 | 30.35 | 30.14 | 30.35 | 138 | +0.09(+0.29%) |
| Dec 15, 2025 | 30.39 | 30.39 | 30.26 | 30.26 | 2,557 | -0.14(-0.45%) |
| Dec 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 158 | -0.59(-1.90%) |
| Dec 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 5 | -0.13(-0.40%) |
| Dec 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 71 | +0.14(+0.45%) |
| Dec 09, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 56 | +0.07(+0.24%) |
| Dec 08, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 87 | -0.10(-0.33%) |
| Dec 05, 2025 | 31.01 | 31.01 | 31.00 | 31.00 | 248 | +0.15(+0.48%) |
| Dec 04, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 124 | -0.06(-0.19%) |
| Dec 03, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 194 | +0.06(+0.19%) |
| Dec 02, 2025 | 30.78 | 30.85 | 30.78 | 30.85 | 234 | +0.27(+0.88%) |
| Dec 01, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 88 | -0.11(-0.37%) |
| Nov 28, 2025 | 30.67 | 30.70 | 30.67 | 30.70 | 598 | +0.19(+0.64%) |
| Nov 26, 2025 | 30.56 | 30.56 | 30.50 | 30.50 | 295 | +0.25(+0.81%) |
| Nov 25, 2025 | 29.83 | 30.26 | 29.83 | 30.26 | 609 | +0.14(+0.47%) |
| Nov 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 113 | +0.68(+2.29%) |
| Nov 21, 2025 | 29.51 | 29.55 | 29.44 | 29.44 | 831 | +0.11(+0.36%) |
| Nov 20, 2025 | 29.90 | 29.90 | 29.33 | 29.33 | 215 | -0.57(-1.90%) |
| Nov 19, 2025 | 29.79 | 29.90 | 29.79 | 29.90 | 176 | +0.11(+0.38%) |
| Nov 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 117 | -0.26(-0.88%) |
| Nov 17, 2025 | 30.40 | 30.40 | 30.05 | 30.05 | 1,409 | -0.23(-0.77%) |
| Nov 14, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 118 | +0.00(+0.01%) |
| Nov 13, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 176 | -0.56(-1.80%) |
| Nov 12, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 150 | -0.03(-0.09%) |
| Nov 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 67 | -0.12(-0.37%) |
| Nov 10, 2025 | 30.71 | 30.98 | 30.71 | 30.98 | 1,072 | +0.62(+2.04%) |
| Nov 07, 2025 | 30.21 | 30.36 | 30.00 | 30.36 | 2,644 | -0.09(-0.29%) |
| Nov 06, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 85 | -0.54(-1.76%) |
| Nov 05, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 42 | +0.20(+0.65%) |
| Nov 04, 2025 | 30.84 | 30.85 | 30.79 | 30.79 | 2,921 | -0.60(-1.92%) |
