| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.570 | 6.670 | 6.390 | 6.550 | 381,052 | -0.17(-2.53%) |
| Feb 26, 2026 | 6.340 | 6.810 | 6.070 | 6.720 | 1,062,463 | +0.43(+6.84%) |
| Feb 25, 2026 | 5.725 | 6.325 | 5.720 | 6.290 | 698,555 | +0.59(+10.35%) |
| Feb 24, 2026 | 5.680 | 5.890 | 5.660 | 5.700 | 731,941 | +0.03(+0.53%) |
| Feb 23, 2026 | 5.690 | 5.765 | 5.520 | 5.670 | 1,199,325 | -0.09(-1.56%) |
| Feb 20, 2026 | 5.900 | 6.180 | 5.750 | 5.760 | 377,384 | -0.19(-3.19%) |
| Feb 19, 2026 | 5.780 | 5.960 | 5.710 | 5.950 | 230,242 | +0.15(+2.59%) |
| Feb 18, 2026 | 5.720 | 5.920 | 5.610 | 5.800 | 322,132 | +0.04(+0.69%) |
| Feb 17, 2026 | 5.710 | 5.880 | 5.620 | 5.760 | 264,177 | +0.02(+0.35%) |
| Feb 13, 2026 | 5.970 | 6.150 | 5.735 | 5.740 | 279,749 | -0.15(-2.55%) |
| Feb 12, 2026 | 5.990 | 6.150 | 5.530 | 5.890 | 539,495 | -0.09(-1.51%) |
| Feb 11, 2026 | 6.150 | 6.250 | 5.935 | 5.980 | 574,746 | -0.14(-2.29%) |
| Feb 10, 2026 | 6.190 | 6.380 | 6.080 | 6.120 | 250,640 | -0.05(-0.81%) |
| Feb 09, 2026 | 6.060 | 6.230 | 5.801 | 6.170 | 468,368 | +0.08(+1.31%) |
| Feb 06, 2026 | 5.970 | 6.205 | 5.770 | 6.090 | 567,295 | +0.21(+3.57%) |
| Feb 05, 2026 | 6.260 | 6.410 | 5.852 | 5.880 | 676,114 | -0.44(-6.96%) |
| Feb 04, 2026 | 6.470 | 6.580 | 6.070 | 6.320 | 608,736 | -0.13(-2.02%) |
| Feb 03, 2026 | 6.550 | 6.850 | 6.345 | 6.450 | 963,066 | -0.05(-0.77%) |
| Feb 02, 2026 | 6.310 | 6.630 | 6.290 | 6.500 | 682,532 | +0.16(+2.52%) |
| Jan 30, 2026 | 6.650 | 6.900 | 6.320 | 6.340 | 511,995 | -0.35(-5.23%) |
| Jan 29, 2026 | 6.680 | 6.770 | 6.330 | 6.690 | 998,878 | +0.01(+0.15%) |
| Jan 28, 2026 | 6.740 | 6.830 | 6.340 | 6.680 | 817,521 | +0.02(+0.30%) |
| Jan 27, 2026 | 6.890 | 7.050 | 6.640 | 6.660 | 1,403,244 | -0.25(-3.69%) |
| Jan 26, 2026 | 6.430 | 7.022 | 6.400 | 6.915 | 830,708 | +0.43(+6.71%) |
| Jan 23, 2026 | 7.170 | 7.170 | 6.425 | 6.480 | 558,168 | -0.74(-10.25%) |
| Jan 22, 2026 | 7.140 | 7.450 | 7.100 | 7.220 | 548,440 | +0.17(+2.41%) |
| Jan 21, 2026 | 7.040 | 7.225 | 6.995 | 7.050 | 420,689 | +0.03(+0.43%) |
| Jan 20, 2026 | 7.150 | 7.180 | 6.840 | 7.020 | 488,327 | -0.38(-5.14%) |
| Jan 16, 2026 | 8.000 | 8.145 | 7.390 | 7.400 | 846,159 | -0.55(-6.92%) |
| Jan 15, 2026 | 7.330 | 7.970 | 7.250 | 7.950 | 612,194 | +0.60(+8.16%) |
| Jan 14, 2026 | 7.140 | 7.490 | 7.130 | 7.350 | 407,636 | +0.19(+2.65%) |
| Jan 13, 2026 | 7.360 | 7.440 | 7.070 | 7.160 | 1,113,811 | -0.20(-2.72%) |
| Jan 12, 2026 | 8.110 | 8.290 | 7.240 | 7.360 | 795,967 | -0.70(-8.68%) |
| Jan 09, 2026 | 6.690 | 8.770 | 6.690 | 8.060 | 2,848,669 | +1.55(+23.81%) |
| Jan 08, 2026 | 6.570 | 6.650 | 6.400 | 6.510 | 350,595 | -0.12(-1.81%) |
| Jan 07, 2026 | 6.590 | 6.750 | 6.560 | 6.630 | 524,035 | +0.08(+1.22%) |
| Jan 06, 2026 | 6.420 | 6.720 | 6.395 | 6.550 | 412,500 | +0.12(+1.87%) |
| Jan 05, 2026 | 6.440 | 6.700 | 6.400 | 6.430 | 634,494 | +0.00(+0.00%) |
