| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.310 | 3.500 | 2.930 | 3.020 | 156,147 | -0.32(-9.58%) |
| Feb 26, 2026 | 3.280 | 3.740 | 3.250 | 3.340 | 135,034 | +0.03(+0.91%) |
| Feb 25, 2026 | 3.270 | 3.450 | 3.150 | 3.310 | 150,057 | +0.10(+3.12%) |
| Feb 24, 2026 | 4.110 | 4.300 | 3.180 | 3.210 | 212,826 | -0.85(-20.94%) |
| Feb 23, 2026 | 4.390 | 4.390 | 4.000 | 4.060 | 125,228 | -0.59(-12.69%) |
| Feb 20, 2026 | 4.210 | 4.835 | 3.902 | 4.650 | 83,853 | +0.37(+8.64%) |
| Feb 19, 2026 | 4.090 | 4.400 | 3.910 | 4.280 | 140,087 | +0.19(+4.65%) |
| Feb 18, 2026 | 3.920 | 4.562 | 3.920 | 4.090 | 241,777 | +0.32(+8.49%) |
| Feb 17, 2026 | 4.050 | 4.110 | 3.718 | 3.770 | 162,895 | -0.34(-8.27%) |
| Feb 13, 2026 | 3.300 | 4.450 | 3.300 | 4.110 | 699,818 | +0.84(+25.69%) |
| Feb 12, 2026 | 3.320 | 3.600 | 3.000 | 3.270 | 184,466 | -0.14(-4.11%) |
| Feb 11, 2026 | 3.500 | 3.700 | 3.160 | 3.410 | 781,534 | -0.33(-8.82%) |
| Feb 10, 2026 | 10.96 | 11.16 | 2.880 | 3.740 | 1,519,099 | -7.29(-66.09%) |
| Feb 09, 2026 | 10.48 | 11.18 | 10.31 | 11.03 | 46,186 | +0.49(+4.65%) |
| Feb 06, 2026 | 10.42 | 10.99 | 10.29 | 10.54 | 85,659 | +0.14(+1.35%) |
| Feb 05, 2026 | 10.30 | 10.81 | 10.07 | 10.40 | 35,540 | -0.06(-0.57%) |
| Feb 04, 2026 | 10.42 | 11.00 | 10.25 | 10.46 | 46,112 | +0.03(+0.29%) |
| Feb 03, 2026 | 10.93 | 11.06 | 10.27 | 10.43 | 50,927 | -0.63(-5.70%) |
| Feb 02, 2026 | 10.78 | 11.70 | 10.55 | 11.06 | 66,536 | +0.31(+2.88%) |
| Jan 30, 2026 | 10.69 | 10.80 | 10.52 | 10.75 | 14,750 | -0.10(-0.92%) |
| Jan 29, 2026 | 10.41 | 11.04 | 10.10 | 10.85 | 73,878 | +0.63(+6.16%) |
| Jan 28, 2026 | 10.47 | 10.70 | 10.05 | 10.22 | 44,977 | -0.13(-1.26%) |
| Jan 27, 2026 | 10.25 | 10.67 | 10.05 | 10.35 | 40,377 | +0.07(+0.68%) |
| Jan 26, 2026 | 10.27 | 10.68 | 10.13 | 10.28 | 16,456 | -0.01(-0.10%) |
| Jan 23, 2026 | 10.58 | 10.60 | 10.16 | 10.29 | 25,953 | -0.29(-2.74%) |
| Jan 22, 2026 | 10.48 | 10.60 | 10.33 | 10.58 | 24,730 | +0.11(+1.00%) |
| Jan 21, 2026 | 10.25 | 10.70 | 10.18 | 10.47 | 65,149 | +0.15(+1.50%) |
| Jan 20, 2026 | 9.490 | 10.52 | 9.490 | 10.32 | 46,457 | +0.74(+7.72%) |
| Jan 16, 2026 | 9.830 | 10.28 | 9.580 | 9.580 | 34,000 | -0.25(-2.54%) |
| Jan 15, 2026 | 9.380 | 10.56 | 9.380 | 9.830 | 55,105 | +0.47(+5.02%) |
| Jan 14, 2026 | 9.390 | 9.715 | 9.010 | 9.360 | 46,389 | +0.15(+1.63%) |
| Jan 13, 2026 | 9.070 | 10.15 | 9.055 | 9.210 | 40,030 | -0.09(-0.97%) |
| Jan 12, 2026 | 9.430 | 9.626 | 8.610 | 9.300 | 85,947 | -0.20(-2.11%) |
| Jan 09, 2026 | 9.490 | 10.06 | 9.092 | 9.500 | 60,071 | +0.13(+1.39%) |
| Jan 08, 2026 | 8.720 | 10.11 | 8.720 | 9.370 | 88,514 | +1.22(+14.97%) |
| Jan 07, 2026 | 8.990 | 9.220 | 7.780 | 8.150 | 101,467 | -0.89(-9.85%) |
| Jan 06, 2026 | 9.820 | 9.895 | 9.000 | 9.040 | 161,608 | -0.70(-7.19%) |
| Jan 05, 2026 | 11.24 | 11.55 | 9.540 | 9.740 | 125,283 | -1.64(-14.41%) |
