| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.550 | 5.550 | 5.160 | 5.310 | 260,477 | -0.25(-4.50%) |
| Feb 26, 2026 | 5.470 | 5.760 | 5.399 | 5.560 | 31,468 | +0.04(+0.72%) |
| Feb 25, 2026 | 5.540 | 5.620 | 5.450 | 5.520 | 60,740 | -0.24(-4.17%) |
| Feb 24, 2026 | 5.610 | 5.790 | 5.330 | 5.760 | 43,706 | -0.14(-2.37%) |
| Feb 23, 2026 | 5.760 | 6.150 | 5.140 | 5.900 | 212,344 | +0.14(+2.43%) |
| Feb 20, 2026 | 4.910 | 5.800 | 4.810 | 5.760 | 295,278 | +0.76(+15.20%) |
| Feb 19, 2026 | 4.900 | 5.020 | 4.427 | 5.000 | 189,295 | -0.41(-7.58%) |
| Feb 18, 2026 | 5.420 | 5.460 | 5.275 | 5.410 | 107,327 | -0.05(-0.92%) |
| Feb 17, 2026 | 5.410 | 5.500 | 5.142 | 5.460 | 69,510 | -0.17(-3.02%) |
| Feb 13, 2026 | 5.170 | 5.631 | 5.120 | 5.630 | 162,637 | +0.33(+6.23%) |
| Feb 12, 2026 | 5.250 | 5.400 | 4.670 | 5.300 | 503,859 | -0.30(-5.36%) |
| Feb 11, 2026 | 2.410 | 8.140 | 2.290 | 5.600 | 22,389,004 | +3.20(+133.33%) |
| Feb 10, 2026 | 3.640 | 3.640 | 1.280 | 2.400 | 658,701 | -1.25(-34.25%) |
| Feb 09, 2026 | 3.650 | 3.700 | 3.530 | 3.650 | 11,780 | +0.00(+0.00%) |
| Feb 06, 2026 | 3.450 | 3.720 | 3.450 | 3.650 | 21,428 | +0.19(+5.49%) |
| Feb 05, 2026 | 3.450 | 3.520 | 3.410 | 3.460 | 36,777 | -0.03(-0.86%) |
| Feb 04, 2026 | 3.650 | 3.650 | 3.400 | 3.490 | 66,182 | -0.19(-5.16%) |
| Feb 03, 2026 | 3.760 | 3.760 | 3.620 | 3.680 | 12,810 | -0.06(-1.60%) |
| Feb 02, 2026 | 3.780 | 3.780 | 3.670 | 3.740 | 30,050 | +0.00(+0.00%) |
| Jan 30, 2026 | 3.560 | 3.791 | 3.560 | 3.740 | 14,228 | +0.15(+4.18%) |
| Jan 29, 2026 | 3.560 | 3.670 | 3.560 | 3.590 | 23,998 | +0.02(+0.56%) |
| Jan 28, 2026 | 3.710 | 3.790 | 3.560 | 3.570 | 32,672 | -0.14(-3.77%) |
| Jan 27, 2026 | 3.720 | 3.840 | 3.680 | 3.710 | 47,906 | -0.14(-3.64%) |
| Jan 26, 2026 | 3.780 | 3.880 | 3.610 | 3.850 | 18,513 | +0.08(+2.12%) |
| Jan 23, 2026 | 3.910 | 4.012 | 3.610 | 3.770 | 75,099 | -0.25(-6.22%) |
| Jan 22, 2026 | 4.140 | 4.170 | 3.900 | 4.020 | 30,949 | -0.12(-2.90%) |
| Jan 21, 2026 | 4.200 | 4.200 | 4.050 | 4.140 | 15,396 | +0.02(+0.49%) |
| Jan 20, 2026 | 4.060 | 4.160 | 3.950 | 4.120 | 21,221 | +0.01(+0.24%) |
| Jan 16, 2026 | 4.070 | 4.180 | 3.970 | 4.110 | 46,560 | +0.08(+1.99%) |
| Jan 15, 2026 | 3.960 | 4.200 | 3.960 | 4.030 | 36,979 | +0.05(+1.26%) |
| Jan 14, 2026 | 3.970 | 3.980 | 3.800 | 3.980 | 34,383 | -0.02(-0.50%) |
| Jan 13, 2026 | 4.080 | 4.080 | 3.940 | 4.000 | 24,530 | -0.04(-0.99%) |
| Jan 12, 2026 | 3.910 | 4.070 | 3.790 | 4.040 | 65,034 | +0.08(+2.02%) |
| Jan 09, 2026 | 4.130 | 4.250 | 3.945 | 3.960 | 60,945 | -0.30(-7.04%) |
| Jan 08, 2026 | 4.010 | 4.470 | 4.000 | 4.260 | 75,048 | +0.26(+6.50%) |
| Jan 07, 2026 | 4.030 | 4.130 | 3.910 | 4.000 | 36,317 | -0.07(-1.72%) |
| Jan 06, 2026 | 4.000 | 4.100 | 3.870 | 4.070 | 18,455 | -0.01(-0.25%) |
| Jan 05, 2026 | 3.940 | 4.190 | 3.750 | 4.080 | 89,416 | +0.15(+3.82%) |
