| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14.56 | 14.74 | 13.41 | 13.83 | 197,622 | -0.97(-6.55%) |
| Feb 26, 2026 | 14.58 | 14.90 | 14.35 | 14.80 | 119,519 | +0.30(+2.07%) |
| Feb 25, 2026 | 14.55 | 14.69 | 14.01 | 14.50 | 155,250 | +0.17(+1.19%) |
| Feb 24, 2026 | 14.31 | 14.57 | 14.08 | 14.33 | 149,900 | -0.01(-0.07%) |
| Feb 23, 2026 | 13.80 | 14.38 | 13.67 | 14.34 | 253,320 | +0.44(+3.17%) |
| Feb 20, 2026 | 13.21 | 14.00 | 13.15 | 13.90 | 133,793 | +0.71(+5.38%) |
| Feb 19, 2026 | 13.18 | 13.41 | 12.85 | 13.19 | 94,825 | -0.17(-1.27%) |
| Feb 18, 2026 | 13.14 | 13.71 | 13.09 | 13.36 | 116,989 | +0.24(+1.83%) |
| Feb 17, 2026 | 13.15 | 13.49 | 12.78 | 13.12 | 91,115 | -0.12(-0.91%) |
| Feb 13, 2026 | 12.85 | 13.46 | 12.85 | 13.24 | 83,027 | +0.40(+3.12%) |
| Feb 12, 2026 | 13.68 | 13.88 | 12.69 | 12.84 | 136,519 | -0.75(-5.52%) |
| Feb 11, 2026 | 13.67 | 13.85 | 13.30 | 13.59 | 141,469 | +0.12(+0.89%) |
| Feb 10, 2026 | 13.01 | 13.74 | 12.89 | 13.47 | 290,902 | +0.48(+3.70%) |
| Feb 09, 2026 | 12.41 | 13.30 | 12.19 | 12.99 | 179,740 | +0.55(+4.42%) |
| Feb 06, 2026 | 11.81 | 12.56 | 11.81 | 12.44 | 143,330 | +0.85(+7.33%) |
| Feb 05, 2026 | 11.88 | 12.07 | 11.41 | 11.59 | 122,495 | -0.48(-3.98%) |
| Feb 04, 2026 | 12.85 | 12.87 | 11.77 | 12.07 | 155,402 | -0.71(-5.56%) |
| Feb 03, 2026 | 11.86 | 12.85 | 11.77 | 12.78 | 211,789 | +0.84(+7.04%) |
| Feb 02, 2026 | 11.45 | 12.25 | 11.35 | 11.94 | 133,717 | +0.43(+3.74%) |
| Jan 30, 2026 | 11.54 | 11.74 | 11.21 | 11.51 | 92,657 | -0.13(-1.12%) |
| Jan 29, 2026 | 11.57 | 11.89 | 11.34 | 11.64 | 92,134 | +0.10(+0.87%) |
| Jan 28, 2026 | 12.28 | 12.31 | 11.38 | 11.54 | 124,433 | -0.48(-3.99%) |
| Jan 27, 2026 | 11.31 | 12.20 | 11.06 | 12.02 | 171,162 | +0.57(+4.98%) |
| Jan 26, 2026 | 10.97 | 11.50 | 10.74 | 11.45 | 173,267 | +0.47(+4.28%) |
| Jan 23, 2026 | 11.29 | 11.38 | 10.82 | 10.98 | 87,581 | -0.31(-2.75%) |
| Jan 22, 2026 | 11.49 | 11.76 | 11.28 | 11.29 | 96,683 | -0.04(-0.35%) |
| Jan 21, 2026 | 11.21 | 11.64 | 11.09 | 11.33 | 63,012 | +0.23(+2.07%) |
| Jan 20, 2026 | 11.41 | 11.46 | 11.00 | 11.10 | 102,698 | -0.52(-4.48%) |
| Jan 16, 2026 | 11.14 | 11.70 | 11.00 | 11.62 | 131,418 | +0.48(+4.31%) |
| Jan 15, 2026 | 11.36 | 11.47 | 11.11 | 11.14 | 129,216 | -0.18(-1.59%) |
| Jan 14, 2026 | 11.49 | 11.62 | 11.18 | 11.32 | 83,809 | -0.15(-1.31%) |
| Jan 13, 2026 | 11.59 | 11.95 | 11.45 | 11.47 | 159,310 | -0.10(-0.86%) |
| Jan 12, 2026 | 10.99 | 11.59 | 10.53 | 11.57 | 167,799 | +0.55(+4.99%) |
| Jan 09, 2026 | 11.35 | 11.44 | 10.85 | 11.02 | 204,695 | -0.30(-2.65%) |
| Jan 08, 2026 | 10.75 | 11.44 | 10.68 | 11.32 | 80,680 | +0.53(+4.91%) |
| Jan 07, 2026 | 10.79 | 10.95 | 10.54 | 10.79 | 151,701 | +0.00(+0.00%) |
| Jan 06, 2026 | 10.90 | 11.07 | 10.44 | 10.79 | 179,866 | -0.14(-1.28%) |
| Jan 05, 2026 | 10.99 | 11.50 | 10.91 | 10.93 | 166,565 | +0.00(+0.00%) |
