| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 10.80 | 11.09 | 10.67 | 10.99 | 3,315 | +0.19(+1.79%) |
| May 05, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 850 | +0.00(+0.00%) |
| May 04, 2026 | 10.77 | 10.90 | 10.77 | 10.80 | 5,813 | -0.28(-2.53%) |
| Apr 30, 2026 | 11.08 | 715 | +0.37(+3.45%) | |||
| Apr 29, 2026 | 10.80 | 11.04 | 10.70 | 10.71 | 2,149 | -0.18(-1.62%) |
| Apr 28, 2026 | 10.76 | 10.89 | 10.76 | 10.89 | 623 | +0.10(+0.90%) |
| Apr 27, 2026 | 11.19 | 11.19 | 10.79 | 10.79 | 1,464 | -0.10(-0.93%) |
| Apr 24, 2026 | 11.00 | 11.00 | 10.89 | 10.89 | 1,099 | -0.16(-1.48%) |
| Apr 23, 2026 | 10.99 | 11.05 | 10.99 | 11.05 | 895 | +0.00(+0.00%) |
| Apr 22, 2026 | 11.05 | 11.10 | 10.87 | 11.05 | 1,756 | +0.16(+1.52%) |
| Apr 21, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1,163 | -0.13(-1.18%) |
| Apr 20, 2026 | 10.61 | 11.02 | 10.60 | 11.02 | 6,823 | +0.22(+2.04%) |
| Apr 17, 2026 | 10.80 | 10.80 | 10.71 | 10.80 | 2,150 | -0.02(-0.18%) |
| Apr 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 760 | -0.15(-1.37%) |
| Apr 15, 2026 | 11.04 | 11.04 | 10.78 | 10.97 | 1,766 | +0.30(+2.81%) |
| Apr 14, 2026 | 10.80 | 11.28 | 10.50 | 10.67 | 11,105 | -0.37(-3.35%) |
| Apr 13, 2026 | 11.22 | 11.29 | 10.50 | 11.04 | 2,202 | -0.15(-1.34%) |
| Apr 10, 2026 | 11.03 | 11.19 | 11.03 | 11.19 | 3,777 | -0.08(-0.67%) |
| Apr 09, 2026 | 11.20 | 11.28 | 11.20 | 11.27 | 1,482 | -0.12(-1.09%) |
| Apr 08, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 1,747 | +0.07(+0.57%) |
| Apr 07, 2026 | 11.20 | 11.32 | 11.01 | 11.32 | 9,544 | -0.15(-1.26%) |
| Apr 06, 2026 | 11.24 | 11.47 | 11.24 | 11.47 | 1,238 | -0.26(-2.22%) |
| Apr 01, 2026 | 11.73 | 712 | -0.02(-0.17%) | |||
| Mar 31, 2026 | 11.93 | 11.93 | 11.73 | 11.75 | 2,270 | +0.25(+2.17%) |
| Mar 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 660 | -0.49(-4.09%) |
| Mar 27, 2026 | 11.51 | 11.99 | 11.51 | 11.99 | 4,803 | +0.48(+4.17%) |
| Mar 26, 2026 | 11.94 | 11.94 | 11.49 | 11.51 | 2,030 | -0.44(-3.71%) |
| Mar 25, 2026 | 11.69 | 11.99 | 11.69 | 11.95 | 2,494 | +0.11(+0.96%) |
| Mar 24, 2026 | 11.74 | 11.99 | 11.24 | 11.84 | 2,671 | +0.34(+2.96%) |
| Mar 23, 2026 | 11.45 | 11.50 | 11.24 | 11.50 | 2,998 | -0.14(-1.20%) |
| Mar 20, 2026 | 10.75 | 11.64 | 10.75 | 11.64 | 3,975 | +0.41(+3.67%) |
| Mar 19, 2026 | 10.95 | 11.24 | 10.50 | 11.23 | 17,241 | +0.45(+4.18%) |
| Mar 18, 2026 | 11.16 | 11.23 | 10.51 | 10.78 | 1,872 | -0.05(-0.48%) |
| Mar 17, 2026 | 11.60 | 11.90 | 10.83 | 10.83 | 11,072 | -0.74(-6.40%) |
| Mar 16, 2026 | 11.70 | 11.88 | 11.54 | 11.57 | 3,220 | +0.21(+1.85%) |
| Mar 13, 2026 | 11.42 | 11.99 | 11.30 | 11.36 | 3,112 | +0.09(+0.80%) |
| Mar 12, 2026 | 12.00 | 12.27 | 11.16 | 11.27 | 6,501 | -0.72(-6.04%) |
| Mar 11, 2026 | 12.00 | 12.25 | 11.99 | 11.99 | 3,221 | +0.02(+0.21%) |
| Mar 10, 2026 | 11.98 | 11.98 | 11.81 | 11.97 | 7,682 | +0.11(+0.91%) |
| Mar 09, 2026 | 11.71 | 11.96 | 11.68 | 11.86 | 6,825 | +0.39(+3.40%) |
| Mar 06, 2026 | 11.72 | 11.72 | 11.23 | 11.47 | 6,705 | -0.33(-2.81%) |
| Mar 05, 2026 | 11.26 | 11.80 | 11.26 | 11.80 | 3,101 | +0.50(+4.43%) |
| Mar 04, 2026 | 11.46 | 11.70 | 11.04 | 11.30 | 7,410 | -0.14(-1.22%) |
| Mar 03, 2026 | 10.98 | 11.67 | 10.98 | 11.44 | 3,961 | -0.22(-1.92%) |
