| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.210 | 4.280 | 4.136 | 4.136 | 3,356 | -0.09(-2.21%) |
| Feb 26, 2026 | 3.994 | 4.310 | 3.994 | 4.230 | 29,810 | +0.15(+3.68%) |
| Feb 25, 2026 | 4.043 | 4.315 | 4.000 | 4.080 | 10,169 | -0.02(-0.49%) |
| Feb 24, 2026 | 4.010 | 4.154 | 4.010 | 4.100 | 25,446 | +0.05(+1.24%) |
| Feb 23, 2026 | 4.020 | 4.140 | 3.920 | 4.050 | 18,501 | -0.13(-3.11%) |
| Feb 20, 2026 | 4.140 | 4.180 | 3.910 | 4.180 | 10,267 | -0.01(-0.24%) |
| Feb 19, 2026 | 4.010 | 4.190 | 3.830 | 4.190 | 9,505 | +0.19(+4.75%) |
| Feb 18, 2026 | 4.121 | 4.241 | 3.800 | 4.000 | 26,585 | -0.16(-3.85%) |
| Feb 17, 2026 | 4.060 | 4.170 | 4.000 | 4.160 | 10,720 | -0.03(-0.72%) |
| Feb 13, 2026 | 4.000 | 4.210 | 4.000 | 4.190 | 6,434 | +0.13(+3.20%) |
| Feb 12, 2026 | 4.284 | 4.466 | 3.810 | 4.060 | 47,544 | -0.13(-3.10%) |
| Feb 11, 2026 | 4.120 | 4.210 | 4.000 | 4.190 | 17,360 | -0.02(-0.48%) |
| Feb 10, 2026 | 4.160 | 4.264 | 4.107 | 4.210 | 7,622 | +0.05(+1.20%) |
| Feb 09, 2026 | 4.390 | 4.390 | 4.150 | 4.160 | 2,994 | -0.20(-4.59%) |
| Feb 06, 2026 | 4.270 | 4.460 | 4.250 | 4.360 | 16,266 | -0.04(-0.91%) |
| Feb 05, 2026 | 4.232 | 4.420 | 4.100 | 4.400 | 11,748 | +0.17(+4.02%) |
| Feb 04, 2026 | 3.990 | 4.250 | 3.900 | 4.230 | 47,699 | +0.33(+8.46%) |
| Feb 03, 2026 | 4.020 | 4.141 | 3.730 | 3.900 | 59,110 | -0.20(-4.88%) |
| Feb 02, 2026 | 4.500 | 4.520 | 4.000 | 4.100 | 136,402 | +0.51(+14.21%) |
| Jan 30, 2026 | 4.200 | 4.209 | 3.130 | 3.590 | 282,747 | -0.58(-13.91%) |
| Jan 29, 2026 | 4.590 | 4.620 | 4.000 | 4.170 | 75,090 | -0.42(-9.15%) |
| Jan 28, 2026 | 4.610 | 4.669 | 4.350 | 4.590 | 68,689 | -0.03(-0.65%) |
| Jan 27, 2026 | 4.570 | 4.760 | 4.450 | 4.620 | 28,961 | +0.03(+0.65%) |
| Jan 26, 2026 | 4.610 | 4.655 | 4.518 | 4.590 | 37,302 | -0.06(-1.29%) |
| Jan 23, 2026 | 4.720 | 4.940 | 4.358 | 4.650 | 64,324 | -0.09(-2.00%) |
| Jan 22, 2026 | 4.690 | 4.980 | 4.685 | 4.745 | 48,179 | +0.08(+1.82%) |
| Jan 21, 2026 | 5.000 | 5.490 | 4.300 | 4.660 | 200,597 | -0.29(-5.86%) |
| Jan 20, 2026 | 3.820 | 4.990 | 3.810 | 4.950 | 389,029 | +1.27(+34.51%) |
| Jan 16, 2026 | 3.410 | 3.780 | 3.230 | 3.680 | 89,118 | +0.62(+20.26%) |
| Jan 15, 2026 | 3.070 | 3.220 | 2.900 | 3.060 | 49,631 | +0.00(+0.00%) |
| Jan 14, 2026 | 3.050 | 3.480 | 2.860 | 3.060 | 237,868 | +0.01(+0.33%) |
| Jan 13, 2026 | 2.620 | 3.050 | 2.610 | 3.050 | 99,784 | +0.41(+15.53%) |
| Jan 12, 2026 | 2.410 | 2.705 | 2.400 | 2.640 | 55,584 | +0.26(+10.92%) |
| Jan 09, 2026 | 2.480 | 2.480 | 2.300 | 2.380 | 117,847 | -0.14(-5.56%) |
| Jan 08, 2026 | 2.420 | 2.600 | 2.120 | 2.520 | 115,635 | +0.37(+17.21%) |
| Jan 07, 2026 | 2.121 | 2.230 | 2.121 | 2.150 | 15,528 | +0.02(+0.94%) |
| Jan 06, 2026 | 2.150 | 2.220 | 2.090 | 2.130 | 35,035 | -0.02(-0.93%) |
| Jan 05, 2026 | 2.300 | 2.300 | 2.050 | 2.150 | 70,828 | +0.06(+2.87%) |
