| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 10.00 | 10.00 | 8.550 | 8.550 | 1,777 | -1.45(-14.50%) |
| Jan 02, 2026 | 10.00 | 2 | -1.10(-9.91%) | |||
| Dec 08, 2025 | 11.10 | 7 | +1.18(+11.90%) | |||
| Dec 05, 2025 | 11.85 | 11.85 | 9.500 | 9.920 | 1,430 | -2.48(-20.00%) |
| Dec 02, 2025 | 12.40 | 11 | -0.15(-1.20%) | |||
| Nov 28, 2025 | 12.55 | 8 | -0.78(-5.85%) | |||
| Nov 24, 2025 | 13.33 | 5 | -1.47(-9.93%) | |||
| Nov 21, 2025 | 15.00 | 15.00 | 14.49 | 14.80 | 751 | +1.00(+7.25%) |
| Nov 20, 2025 | 13.98 | 15.30 | 13.80 | 13.80 | 935 | +0.70(+5.34%) |
| Nov 19, 2025 | 13.43 | 16.00 | 12.00 | 13.10 | 2,883 | +0.89(+7.29%) |
| Nov 18, 2025 | 10.62 | 12.21 | 10.62 | 12.21 | 1,332 | +1.71(+16.29%) |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.09(-0.85%) |
| Nov 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 500 | +0.01(+0.09%) |
| Nov 12, 2025 | 10.58 | 0 | +0.07(+0.67%) | |||
| Nov 10, 2025 | 10.51 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 10.51 | 0 | -0.10(-0.94%) | |||
| Nov 05, 2025 | 10.92 | 10.94 | 10.61 | 10.61 | 1,290 | -0.49(-4.41%) |
