| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.480 | 1.480 | 1.480 | 1.480 | 1,205 | -0.01(-0.67%) |
| Feb 26, 2026 | 1.440 | 1.500 | 1.440 | 1.490 | 3,158 | -0.02(-1.32%) |
| Feb 25, 2026 | 1.470 | 1.569 | 1.470 | 1.510 | 1,449 | +0.04(+2.72%) |
| Feb 24, 2026 | 1.410 | 1.480 | 1.410 | 1.470 | 1,905 | -0.04(-2.65%) |
| Feb 23, 2026 | 1.470 | 1.530 | 1.455 | 1.510 | 1,948 | +0.01(+0.67%) |
| Feb 20, 2026 | 1.470 | 1.500 | 1.400 | 1.500 | 3,585 | +0.01(+0.67%) |
| Feb 19, 2026 | 1.420 | 1.500 | 1.420 | 1.490 | 2,995 | -0.08(-5.10%) |
| Feb 18, 2026 | 1.510 | 1.687 | 1.510 | 1.570 | 2,987 | +0.06(+3.97%) |
| Feb 17, 2026 | 1.420 | 1.535 | 1.420 | 1.510 | 4,177 | +0.06(+4.14%) |
| Feb 13, 2026 | 1.400 | 1.470 | 1.400 | 1.450 | 7,436 | -0.07(-4.61%) |
| Feb 12, 2026 | 1.510 | 1.650 | 1.440 | 1.520 | 2,742 | -0.02(-1.30%) |
| Feb 11, 2026 | 1.460 | 1.563 | 1.460 | 1.540 | 1,633 | +0.00(+0.00%) |
| Feb 10, 2026 | 1.490 | 1.695 | 1.480 | 1.540 | 8,539 | -0.01(-0.65%) |
| Feb 09, 2026 | 1.540 | 1.667 | 1.520 | 1.550 | 1,576 | +0.01(+0.65%) |
| Feb 06, 2026 | 1.500 | 1.543 | 1.500 | 1.540 | 2,954 | -0.02(-1.28%) |
| Feb 05, 2026 | 1.530 | 1.600 | 1.525 | 1.560 | 6,716 | -0.03(-1.89%) |
| Feb 04, 2026 | 1.620 | 1.700 | 1.540 | 1.590 | 1,356 | -0.03(-1.85%) |
| Feb 03, 2026 | 1.560 | 1.720 | 1.510 | 1.620 | 6,872 | +0.04(+2.53%) |
| Feb 02, 2026 | 1.520 | 1.645 | 1.520 | 1.580 | 5,432 | -0.03(-1.86%) |
| Jan 30, 2026 | 1.650 | 1.660 | 1.560 | 1.610 | 3,922 | -0.08(-4.73%) |
| Jan 29, 2026 | 1.630 | 1.700 | 1.550 | 1.690 | 7,015 | +0.02(+1.20%) |
| Jan 28, 2026 | 1.655 | 1.698 | 1.300 | 1.670 | 12,243 | -0.03(-1.76%) |
| Jan 27, 2026 | 1.669 | 1.735 | 1.669 | 1.700 | 2,790 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.660 | 1.700 | 1.620 | 1.700 | 9,398 | -0.02(-1.16%) |
| Jan 23, 2026 | 1.620 | 1.900 | 1.620 | 1.720 | 24,860 | +0.03(+1.78%) |
| Jan 22, 2026 | 1.700 | 1.700 | 1.660 | 1.690 | 3,064 | -0.01(-0.59%) |
| Jan 21, 2026 | 1.645 | 1.713 | 1.582 | 1.700 | 4,900 | -0.02(-1.16%) |
| Jan 20, 2026 | 1.750 | 1.803 | 1.680 | 1.720 | 4,776 | -0.01(-0.58%) |
| Jan 16, 2026 | 1.720 | 1.740 | 1.660 | 1.730 | 2,121 | -0.02(-1.14%) |
| Jan 15, 2026 | 1.700 | 1.750 | 1.680 | 1.750 | 5,929 | -0.03(-1.69%) |
| Jan 14, 2026 | 1.720 | 1.780 | 1.630 | 1.780 | 5,149 | +0.05(+2.89%) |
| Jan 13, 2026 | 1.700 | 1.730 | 1.640 | 1.730 | 5,064 | +0.01(+0.58%) |
| Jan 12, 2026 | 1.740 | 1.740 | 1.670 | 1.720 | 3,683 | +0.06(+3.62%) |
| Jan 09, 2026 | 1.740 | 1.800 | 1.630 | 1.660 | 3,705 | -0.04(-2.36%) |
| Jan 08, 2026 | 1.720 | 1.720 | 1.661 | 1.700 | 2,580 | -0.02(-1.16%) |
| Jan 07, 2026 | 1.730 | 1.750 | 1.690 | 1.720 | 2,966 | -0.04(-2.27%) |
| Jan 06, 2026 | 1.760 | 1.770 | 1.750 | 1.760 | 2,171 | -0.05(-2.76%) |
| Jan 05, 2026 | 1.750 | 1.870 | 1.750 | 1.810 | 3,831 | +0.01(+0.56%) |
