| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.71 | 23.19 | 22.54 | 23.17 | 1,077,289 | +0.51(+2.25%) |
| Jan 29, 2026 | 22.58 | 22.87 | 22.48 | 22.66 | 1,148,426 | +0.10(+0.44%) |
| Jan 28, 2026 | 23.22 | 23.38 | 22.48 | 22.56 | 1,603,054 | -0.66(-2.84%) |
| Jan 27, 2026 | 23.50 | 23.70 | 23.14 | 23.22 | 1,035,332 | -0.28(-1.19%) |
| Jan 26, 2026 | 24.05 | 24.16 | 23.34 | 23.50 | 870,678 | -0.55(-2.29%) |
| Jan 23, 2026 | 24.25 | 24.33 | 23.98 | 24.05 | 524,821 | -0.20(-0.82%) |
| Jan 22, 2026 | 24.26 | 24.48 | 24.14 | 24.25 | 609,096 | -0.03(-0.12%) |
| Jan 21, 2026 | 24.19 | 24.34 | 23.90 | 24.28 | 634,912 | +0.14(+0.58%) |
| Jan 20, 2026 | 23.93 | 24.20 | 23.82 | 24.14 | 693,792 | +0.21(+0.88%) |
| Jan 16, 2026 | 24.27 | 24.34 | 23.89 | 23.93 | 728,735 | -0.38(-1.56%) |
| Jan 15, 2026 | 24.33 | 24.53 | 24.18 | 24.31 | 1,051,140 | -0.02(-0.08%) |
| Jan 14, 2026 | 23.90 | 24.45 | 23.90 | 24.33 | 573,469 | +0.36(+1.50%) |
| Jan 13, 2026 | 23.76 | 24.01 | 23.68 | 23.97 | 523,877 | +0.23(+0.97%) |
| Jan 12, 2026 | 23.67 | 23.93 | 23.50 | 23.74 | 527,184 | +0.02(+0.08%) |
| Jan 09, 2026 | 23.52 | 23.77 | 23.41 | 23.72 | 765,306 | +0.20(+0.85%) |
| Jan 08, 2026 | 23.00 | 23.64 | 22.91 | 23.52 | 657,590 | +0.48(+2.08%) |
| Jan 07, 2026 | 23.09 | 23.23 | 22.91 | 23.04 | 715,601 | +0.05(+0.22%) |
| Jan 06, 2026 | 22.64 | 23.06 | 22.64 | 22.99 | 815,227 | +0.37(+1.64%) |
| Jan 05, 2026 | 22.99 | 22.99 | 22.59 | 22.62 | 1,139,648 | -0.44(-1.91%) |
| Jan 02, 2026 | 22.92 | 23.15 | 22.74 | 23.06 | 1,053,095 | +0.14(+0.61%) |
| Dec 31, 2025 | 23.14 | 23.16 | 22.89 | 22.92 | 548,770 | -0.28(-1.21%) |
| Dec 30, 2025 | 23.14 | 23.30 | 23.06 | 23.20 | 636,601 | -0.08(-0.34%) |
| Dec 29, 2025 | 23.27 | 23.38 | 23.18 | 23.28 | 637,525 | -0.01(-0.04%) |
| Dec 26, 2025 | 23.27 | 23.41 | 23.20 | 23.29 | 736,099 | +0.05(+0.22%) |
| Dec 24, 2025 | 23.15 | 23.28 | 23.06 | 23.24 | 545,162 | +0.09(+0.39%) |
| Dec 23, 2025 | 23.54 | 23.56 | 23.09 | 23.15 | 782,540 | -0.40(-1.70%) |
| Dec 22, 2025 | 23.74 | 23.90 | 23.52 | 23.55 | 804,429 | -0.26(-1.09%) |
| Dec 19, 2025 | 24.05 | 24.09 | 23.70 | 23.81 | 1,508,092 | -0.37(-1.53%) |
| Dec 18, 2025 | 24.21 | 24.32 | 24.01 | 24.18 | 642,784 | -0.09(-0.37%) |
| Dec 17, 2025 | 24.04 | 24.44 | 24.03 | 24.27 | 494,226 | +0.23(+0.96%) |
| Dec 16, 2025 | 24.39 | 24.46 | 23.89 | 24.04 | 691,211 | -0.27(-1.11%) |
| Dec 15, 2025 | 24.52 | 24.59 | 24.14 | 24.31 | 636,150 | -0.14(-0.57%) |
| Dec 12, 2025 | 24.60 | 24.64 | 24.22 | 24.45 | 820,584 | -0.16(-0.65%) |
| Dec 11, 2025 | 24.36 | 24.70 | 24.32 | 24.61 | 747,051 | +0.26(+1.07%) |
| Dec 10, 2025 | 23.98 | 24.53 | 23.93 | 24.35 | 1,134,152 | +0.46(+1.93%) |
| Dec 09, 2025 | 23.87 | 24.12 | 23.82 | 23.89 | 516,664 | +0.08(+0.34%) |
| Dec 08, 2025 | 24.01 | 24.06 | 23.69 | 23.81 | 810,596 | -0.20(-0.83%) |
| Dec 05, 2025 | 24.11 | 24.25 | 23.98 | 24.01 | 664,249 | -0.14(-0.58%) |
| Dec 04, 2025 | 24.36 | 24.52 | 24.07 | 24.15 | 756,857 | -0.27(-1.11%) |
| Dec 03, 2025 | 24.38 | 24.66 | 24.37 | 24.42 | 699,932 | +0.14(+0.58%) |
| Dec 02, 2025 | 24.58 | 24.58 | 24.18 | 24.28 | 784,055 | -0.33(-1.34%) |
