| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.09 | 21.21 | 20.86 | 21.18 | 744,434 | +0.18(+0.86%) |
| Mar 30, 2026 | 20.97 | 21.21 | 20.86 | 21.00 | 853,588 | +0.11(+0.53%) |
| Mar 27, 2026 | 20.89 | 21.09 | 20.77 | 20.89 | 849,742 | -0.04(-0.19%) |
| Mar 26, 2026 | 21.11 | 21.32 | 20.84 | 20.93 | 944,942 | -0.18(-0.85%) |
| Mar 25, 2026 | 21.14 | 21.23 | 20.84 | 21.11 | 914,322 | +0.09(+0.43%) |
| Mar 24, 2026 | 20.78 | 21.16 | 20.76 | 21.02 | 891,734 | +0.11(+0.53%) |
| Mar 23, 2026 | 21.12 | 21.46 | 20.86 | 20.91 | 917,717 | +0.11(+0.53%) |
| Mar 20, 2026 | 21.30 | 21.46 | 20.75 | 20.80 | 1,711,762 | -0.07(-0.34%) |
| Mar 19, 2026 | 20.84 | 21.04 | 20.70 | 20.87 | 1,017,262 | -0.08(-0.38%) |
| Mar 18, 2026 | 21.12 | 21.12 | 20.84 | 20.95 | 967,120 | -0.30(-1.41%) |
| Mar 17, 2026 | 21.45 | 21.60 | 21.20 | 21.25 | 863,672 | -0.10(-0.47%) |
| Mar 16, 2026 | 21.57 | 21.68 | 21.18 | 21.35 | 1,127,149 | -0.12(-0.56%) |
| Mar 13, 2026 | 21.62 | 21.87 | 21.38 | 21.47 | 859,059 | +0.01(+0.05%) |
| Mar 12, 2026 | 21.36 | 21.90 | 21.28 | 21.46 | 1,508,703 | -0.05(-0.23%) |
| Mar 11, 2026 | 21.66 | 22.02 | 21.30 | 21.51 | 894,586 | -0.28(-1.28%) |
| Mar 10, 2026 | 22.04 | 22.17 | 21.74 | 21.79 | 1,044,470 | -0.36(-1.63%) |
| Mar 09, 2026 | 22.45 | 22.60 | 21.87 | 22.15 | 1,309,965 | -0.55(-2.42%) |
| Mar 06, 2026 | 22.79 | 22.86 | 22.25 | 22.70 | 941,758 | -0.28(-1.22%) |
| Mar 05, 2026 | 23.14 | 23.18 | 22.81 | 22.98 | 796,194 | -0.38(-1.63%) |
| Mar 04, 2026 | 23.69 | 23.71 | 23.23 | 23.36 | 554,703 | -0.30(-1.27%) |
| Mar 03, 2026 | 24.03 | 24.04 | 23.34 | 23.66 | 628,552 | -0.64(-2.65%) |
| Mar 02, 2026 | 24.52 | 24.54 | 24.08 | 24.30 | 859,799 | -0.50(-2.04%) |
| Feb 27, 2026 | 24.55 | 24.82 | 24.55 | 24.81 | 772,034 | +0.16(+0.65%) |
| Feb 26, 2026 | 24.64 | 24.80 | 24.31 | 24.65 | 912,618 | +0.01(+0.04%) |
| Feb 25, 2026 | 24.93 | 24.93 | 24.29 | 24.64 | 927,889 | -0.34(-1.36%) |
| Feb 24, 2026 | 24.67 | 25.03 | 24.67 | 24.98 | 595,521 | +0.31(+1.26%) |
| Feb 23, 2026 | 24.21 | 24.70 | 24.07 | 24.67 | 1,216,302 | +0.33(+1.36%) |
| Feb 20, 2026 | 24.16 | 24.36 | 23.91 | 24.34 | 689,731 | +0.14(+0.58%) |
| Feb 19, 2026 | 24.01 | 24.40 | 24.00 | 24.20 | 1,291,506 | +0.23(+0.96%) |
| Feb 18, 2026 | 23.59 | 24.00 | 23.50 | 23.97 | 920,694 | +0.34(+1.44%) |
| Feb 17, 2026 | 23.73 | 23.94 | 23.50 | 23.63 | 981,070 | -0.10(-0.42%) |
| Feb 13, 2026 | 23.15 | 23.80 | 23.10 | 23.73 | 1,165,594 | +0.43(+1.85%) |
| Feb 12, 2026 | 23.33 | 23.53 | 23.15 | 23.30 | 837,829 | +0.03(+0.13%) |
| Feb 11, 2026 | 23.01 | 23.38 | 22.90 | 23.27 | 985,125 | +0.18(+0.78%) |
| Feb 10, 2026 | 22.79 | 23.22 | 22.67 | 23.09 | 872,309 | +0.29(+1.27%) |
| Feb 09, 2026 | 22.83 | 22.91 | 22.40 | 22.80 | 1,248,699 | +0.03(+0.13%) |
| Feb 06, 2026 | 22.70 | 23.02 | 22.54 | 22.77 | 1,099,409 | -0.03(-0.13%) |
| Feb 05, 2026 | 23.24 | 23.53 | 22.50 | 22.80 | 1,785,364 | -1.11(-4.64%) |
| Feb 04, 2026 | 22.82 | 25.36 | 22.80 | 23.91 | 3,880,180 | +2.10(+9.63%) |
| Feb 03, 2026 | 22.92 | 23.57 | 21.73 | 21.81 | 3,153,716 | -1.30(-5.63%) |
