| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 9.750 | 10.76 | 9.725 | 10.38 | 1,930,818 | +1.73(+20.00%) |
| Mar 06, 2026 | 8.460 | 8.690 | 8.305 | 8.650 | 1,383,923 | -0.07(-0.80%) |
| Mar 05, 2026 | 8.410 | 8.750 | 8.010 | 8.720 | 1,470,317 | -0.42(-4.60%) |
| Mar 04, 2026 | 8.730 | 9.340 | 8.530 | 9.140 | 878,007 | +0.45(+5.18%) |
| Mar 03, 2026 | 9.350 | 9.350 | 8.590 | 8.690 | 754,125 | -0.55(-5.95%) |
| Mar 02, 2026 | 8.710 | 9.650 | 8.525 | 9.240 | 1,453,230 | +0.20(+2.21%) |
| Feb 27, 2026 | 8.620 | 9.220 | 8.550 | 9.040 | 811,921 | +0.29(+3.31%) |
| Feb 26, 2026 | 8.550 | 8.760 | 8.240 | 8.750 | 916,882 | +0.22(+2.58%) |
| Feb 25, 2026 | 8.080 | 8.820 | 8.080 | 8.530 | 689,529 | +0.45(+5.57%) |
| Feb 24, 2026 | 7.850 | 8.290 | 7.850 | 8.080 | 575,716 | +0.14(+1.76%) |
| Feb 23, 2026 | 8.290 | 8.420 | 7.800 | 7.940 | 662,801 | -0.20(-2.46%) |
| Feb 20, 2026 | 8.300 | 8.832 | 8.040 | 8.140 | 1,019,525 | -0.27(-3.21%) |
| Feb 19, 2026 | 7.860 | 8.450 | 7.610 | 8.410 | 849,194 | +0.51(+6.46%) |
| Feb 18, 2026 | 8.000 | 8.220 | 7.830 | 7.900 | 529,108 | -0.14(-1.74%) |
| Feb 17, 2026 | 7.930 | 8.130 | 7.735 | 8.040 | 783,859 | +0.05(+0.63%) |
| Feb 13, 2026 | 8.350 | 8.630 | 7.940 | 7.990 | 1,095,036 | -0.36(-4.31%) |
| Feb 12, 2026 | 8.490 | 8.541 | 8.115 | 8.350 | 964,235 | -0.15(-1.76%) |
| Feb 11, 2026 | 8.810 | 8.979 | 8.210 | 8.500 | 1,088,094 | -0.35(-3.95%) |
| Feb 10, 2026 | 9.020 | 9.310 | 8.400 | 8.850 | 2,506,574 | -1.46(-14.16%) |
| Feb 09, 2026 | 10.14 | 10.62 | 10.01 | 10.31 | 925,436 | -0.02(-0.19%) |
| Feb 06, 2026 | 10.73 | 10.95 | 10.32 | 10.33 | 1,004,905 | +0.07(+0.68%) |
| Feb 05, 2026 | 10.50 | 11.20 | 10.15 | 10.26 | 957,714 | -0.49(-4.56%) |
| Feb 04, 2026 | 10.71 | 10.86 | 10.51 | 10.75 | 759,784 | -0.11(-1.01%) |
| Feb 03, 2026 | 10.65 | 11.26 | 10.61 | 10.86 | 701,869 | +0.08(+0.74%) |
| Feb 02, 2026 | 10.90 | 11.32 | 10.45 | 10.78 | 817,627 | -0.38(-3.41%) |
| Jan 30, 2026 | 11.23 | 11.56 | 10.97 | 11.16 | 1,010,011 | -0.44(-3.79%) |
| Jan 29, 2026 | 10.81 | 11.78 | 10.60 | 11.60 | 1,610,945 | +0.59(+5.36%) |
| Jan 28, 2026 | 9.600 | 11.50 | 9.510 | 11.01 | 5,011,892 | -2.40(-17.90%) |
| Jan 27, 2026 | 13.91 | 14.17 | 13.26 | 13.41 | 697,625 | -0.45(-3.21%) |
| Jan 26, 2026 | 14.00 | 14.20 | 13.35 | 13.86 | 874,888 | +0.07(+0.47%) |
| Jan 23, 2026 | 15.90 | 16.00 | 13.75 | 13.79 | 1,411,508 | -2.19(-13.70%) |
| Jan 22, 2026 | 15.10 | 16.19 | 15.00 | 15.98 | 809,567 | +0.96(+6.39%) |
| Jan 21, 2026 | 14.29 | 15.19 | 14.22 | 15.02 | 888,812 | +0.92(+6.52%) |
| Jan 20, 2026 | 13.53 | 14.61 | 13.40 | 14.10 | 899,490 | +0.48(+3.52%) |
| Jan 16, 2026 | 13.89 | 14.22 | 13.56 | 13.62 | 650,747 | -0.14(-1.02%) |
| Jan 15, 2026 | 15.02 | 15.02 | 13.68 | 13.76 | 1,097,870 | -1.19(-7.96%) |
| Jan 14, 2026 | 15.05 | 15.31 | 14.74 | 14.95 | 530,596 | -0.10(-0.66%) |
| Jan 13, 2026 | 14.99 | 15.12 | 14.53 | 15.05 | 525,058 | -0.03(-0.20%) |
| Jan 12, 2026 | 15.47 | 15.84 | 14.85 | 15.08 | 1,005,558 | +0.49(+3.36%) |
| Jan 09, 2026 | 15.13 | 15.62 | 14.55 | 14.59 | 450,923 | -0.41(-2.73%) |
| Jan 08, 2026 | 15.02 | 15.17 | 14.59 | 15.00 | 654,003 | -0.24(-1.57%) |
| Jan 07, 2026 | 14.44 | 15.80 | 14.38 | 15.24 | 866,698 | +1.06(+7.48%) |
| Jan 06, 2026 | 13.72 | 14.40 | 13.55 | 14.18 | 569,097 | +0.78(+5.82%) |
| Jan 05, 2026 | 13.61 | 13.76 | 12.87 | 13.40 | 510,189 | -0.17(-1.25%) |
