| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 20.28 | 20.28 | 19.49 | 19.49 | 4,133 | -1.27(-6.13%) |
| Dec 24, 2025 | 20.93 | 20.93 | 20.70 | 20.76 | 14,108 | -0.25(-1.18%) |
| Dec 23, 2025 | 21.12 | 21.30 | 20.91 | 21.01 | 7,493 | -0.40(-1.85%) |
| Dec 22, 2025 | 21.32 | 21.42 | 21.32 | 21.40 | 958 | +0.51(+2.44%) |
| Dec 19, 2025 | 20.30 | 20.89 | 20.30 | 20.89 | 6,991 | +0.08(+0.39%) |
| Dec 18, 2025 | 21.07 | 21.07 | 20.65 | 20.81 | 13,656 | +0.10(+0.48%) |
| Dec 17, 2025 | 21.20 | 21.31 | 20.71 | 20.71 | 2,547 | -0.32(-1.54%) |
| Dec 16, 2025 | 20.96 | 21.04 | 20.80 | 21.04 | 6,734 | +0.08(+0.36%) |
| Dec 15, 2025 | 21.32 | 21.38 | 20.96 | 20.96 | 11,718 | -0.57(-2.63%) |
| Dec 12, 2025 | 21.85 | 22.02 | 21.32 | 21.53 | 3,947 | -0.95(-4.23%) |
| Dec 11, 2025 | 21.89 | 22.56 | 21.89 | 22.48 | 13,375 | +0.14(+0.62%) |
| Dec 10, 2025 | 22.44 | 22.73 | 22.31 | 22.34 | 16,836 | +0.68(+3.15%) |
| Dec 09, 2025 | 21.67 | 21.68 | 21.63 | 21.66 | 16,009 | -1.45(-6.30%) |
| Dec 08, 2025 | 22.93 | 23.17 | 22.93 | 23.11 | 8,329 | -0.00(-0.02%) |
| Dec 05, 2025 | 23.22 | 23.22 | 23.07 | 23.11 | 2,921 | -0.60(-2.54%) |
| Dec 04, 2025 | 23.57 | 23.90 | 23.45 | 23.72 | 8,400 | +0.35(+1.49%) |
| Dec 03, 2025 | 22.80 | 23.37 | 22.63 | 23.37 | 6,756 | +0.58(+2.56%) |
| Dec 02, 2025 | 22.83 | 22.95 | 22.56 | 22.78 | 13,548 | +0.26(+1.18%) |
| Dec 01, 2025 | 23.08 | 23.08 | 22.50 | 22.52 | 4,428 | -1.33(-5.56%) |
| Nov 28, 2025 | 23.82 | 24.06 | 23.82 | 23.85 | 2,604 | +0.06(+0.25%) |
| Nov 26, 2025 | 24.34 | 24.34 | 23.79 | 23.79 | 20,199 | -0.32(-1.33%) |
