| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16.50 | 16.50 | 15.43 | 15.60 | 177,082 | -1.04(-6.25%) |
| Feb 26, 2026 | 16.68 | 16.79 | 16.61 | 16.64 | 9,817 | -0.04(-0.24%) |
| Feb 25, 2026 | 16.64 | 16.80 | 16.59 | 16.68 | 13,749 | -0.12(-0.71%) |
| Feb 24, 2026 | 16.48 | 16.97 | 16.22 | 16.80 | 47,158 | +0.79(+4.93%) |
| Feb 23, 2026 | 16.37 | 16.51 | 16.01 | 16.01 | 15,084 | -0.32(-1.96%) |
| Feb 20, 2026 | 16.06 | 16.45 | 16.06 | 16.33 | 21,721 | +0.09(+0.55%) |
| Feb 19, 2026 | 16.47 | 16.47 | 16.20 | 16.24 | 5,221 | -0.21(-1.28%) |
| Feb 18, 2026 | 16.00 | 16.53 | 16.00 | 16.45 | 16,558 | +0.45(+2.81%) |
| Feb 17, 2026 | 16.06 | 16.09 | 15.70 | 16.00 | 17,323 | -0.03(-0.19%) |
| Feb 13, 2026 | 15.85 | 16.10 | 15.72 | 16.03 | 14,987 | +0.31(+1.97%) |
| Feb 12, 2026 | 16.04 | 16.04 | 15.60 | 15.72 | 23,160 | -0.28(-1.75%) |
| Feb 11, 2026 | 15.99 | 16.23 | 15.75 | 16.00 | 20,185 | +0.18(+1.14%) |
| Feb 10, 2026 | 15.98 | 16.10 | 15.80 | 15.82 | 19,940 | -0.16(-1.00%) |
| Feb 09, 2026 | 15.74 | 16.00 | 15.57 | 15.98 | 18,827 | +0.36(+2.30%) |
| Feb 06, 2026 | 15.95 | 16.11 | 15.62 | 15.62 | 45,097 | -0.23(-1.45%) |
| Feb 05, 2026 | 16.30 | 16.30 | 15.80 | 15.85 | 29,190 | -0.39(-2.40%) |
| Feb 04, 2026 | 16.32 | 16.59 | 15.90 | 16.24 | 32,176 | -0.28(-1.69%) |
| Feb 03, 2026 | 16.09 | 16.59 | 16.00 | 16.52 | 48,864 | +0.58(+3.64%) |
| Feb 02, 2026 | 15.81 | 16.10 | 15.78 | 15.94 | 56,738 | +0.34(+2.18%) |
| Jan 30, 2026 | 15.75 | 15.95 | 15.53 | 15.60 | 48,793 | +0.04(+0.26%) |
| Jan 29, 2026 | 16.00 | 16.25 | 15.36 | 15.56 | 68,836 | -0.19(-1.21%) |
| Jan 28, 2026 | 15.81 | 15.85 | 15.65 | 15.75 | 40,651 | +0.05(+0.32%) |
| Jan 27, 2026 | 15.70 | 16.00 | 15.52 | 15.70 | 50,571 | +0.00(+0.00%) |
| Jan 26, 2026 | 15.91 | 16.30 | 15.50 | 15.70 | 46,729 | -0.40(-2.48%) |
| Jan 23, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 76,719 | +0.12(+0.75%) |
| Jan 22, 2026 | 16.10 | 16.20 | 15.94 | 15.98 | 44,250 | +0.02(+0.13%) |
| Jan 21, 2026 | 15.95 | 16.07 | 15.83 | 15.96 | 59,032 | +0.08(+0.50%) |
| Jan 20, 2026 | 15.91 | 16.60 | 15.82 | 15.88 | 51,779 | -0.42(-2.58%) |
| Jan 16, 2026 | 17.00 | 17.00 | 16.08 | 16.30 | 128,586 | -0.18(-1.09%) |
| Jan 15, 2026 | 16.74 | 17.79 | 16.35 | 16.48 | 324,685 | +1.73(+11.71%) |
| Jan 14, 2026 | 14.55 | 14.75 | 14.47 | 14.75 | 28,427 | +0.00(+0.00%) |
| Jan 13, 2026 | 15.15 | 15.15 | 14.44 | 14.75 | 55,277 | -0.21(-1.37%) |
| Jan 12, 2026 | 14.37 | 15.08 | 14.28 | 14.96 | 80,239 | +0.67(+4.65%) |
| Jan 09, 2026 | 13.24 | 14.56 | 13.24 | 14.29 | 136,791 | +1.13(+8.62%) |
| Jan 08, 2026 | 12.47 | 13.51 | 12.47 | 13.16 | 57,263 | +0.68(+5.49%) |
| Jan 07, 2026 | 12.23 | 12.60 | 12.23 | 12.47 | 39,014 | +0.25(+2.08%) |
| Jan 06, 2026 | 11.85 | 12.67 | 11.85 | 12.22 | 50,602 | +0.35(+2.97%) |
| Jan 05, 2026 | 11.89 | 12.03 | 11.76 | 11.87 | 17,076 | +0.11(+0.92%) |
