| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 16.10 | 16.64 | 15.95 | 16.60 | 25,540 | +0.60(+3.75%) |
| Apr 22, 2026 | 16.00 | 16.35 | 15.91 | 16.00 | 58,658 | +0.02(+0.13%) |
| Apr 21, 2026 | 16.00 | 16.15 | 15.94 | 15.98 | 62,248 | +0.02(+0.13%) |
| Apr 20, 2026 | 16.28 | 16.40 | 15.80 | 15.96 | 30,063 | -0.16(-0.99%) |
| Apr 17, 2026 | 16.37 | 16.45 | 16.00 | 16.12 | 40,052 | -0.13(-0.80%) |
| Apr 16, 2026 | 16.41 | 16.50 | 16.17 | 16.25 | 33,514 | -0.23(-1.40%) |
| Apr 15, 2026 | 16.35 | 16.78 | 16.24 | 16.48 | 40,008 | +0.01(+0.06%) |
| Apr 14, 2026 | 16.55 | 16.95 | 16.40 | 16.47 | 49,539 | -0.13(-0.79%) |
| Apr 13, 2026 | 16.77 | 16.77 | 16.45 | 16.60 | 55,299 | +0.05(+0.31%) |
| Apr 10, 2026 | 16.70 | 16.84 | 16.35 | 16.55 | 33,587 | -0.15(-0.90%) |
| Apr 09, 2026 | 16.44 | 16.88 | 16.29 | 16.70 | 26,053 | +0.14(+0.85%) |
| Apr 08, 2026 | 16.50 | 16.66 | 16.39 | 16.56 | 24,841 | +0.16(+0.98%) |
| Apr 07, 2026 | 16.50 | 16.60 | 16.32 | 16.40 | 9,348 | -0.05(-0.31%) |
| Apr 06, 2026 | 16.55 | 16.61 | 16.45 | 16.45 | 24,552 | -0.02(-0.12%) |
| Apr 02, 2026 | 16.63 | 16.71 | 16.07 | 16.47 | 22,155 | -0.26(-1.55%) |
| Apr 01, 2026 | 16.57 | 16.78 | 16.17 | 16.73 | 57,692 | +0.58(+3.59%) |
| Mar 31, 2026 | 16.70 | 16.82 | 16.00 | 16.15 | 95,941 | -0.46(-2.77%) |
| Mar 30, 2026 | 16.87 | 16.87 | 16.60 | 16.61 | 24,276 | -0.10(-0.60%) |
| Mar 27, 2026 | 16.85 | 16.89 | 16.30 | 16.71 | 22,192 | -0.26(-1.53%) |
| Mar 26, 2026 | 16.92 | 17.03 | 16.80 | 16.97 | 18,179 | -0.06(-0.35%) |
| Mar 25, 2026 | 16.27 | 17.08 | 16.27 | 17.03 | 27,817 | +0.78(+4.80%) |
| Mar 24, 2026 | 16.04 | 16.60 | 16.04 | 16.25 | 6,614 | -0.02(-0.12%) |
| Mar 23, 2026 | 15.62 | 16.61 | 15.62 | 16.27 | 14,581 | +0.54(+3.43%) |
| Mar 20, 2026 | 16.32 | 16.32 | 15.55 | 15.73 | 19,893 | -0.87(-5.24%) |
| Mar 19, 2026 | 16.07 | 16.80 | 16.00 | 16.60 | 26,065 | -0.05(-0.29%) |
| Mar 18, 2026 | 16.67 | 16.88 | 16.50 | 16.65 | 11,932 | -0.11(-0.67%) |
| Mar 17, 2026 | 16.20 | 16.79 | 15.99 | 16.76 | 22,134 | +0.75(+4.68%) |
| Mar 16, 2026 | 16.38 | 16.38 | 15.84 | 16.01 | 16,287 | +0.43(+2.76%) |
| Mar 13, 2026 | 16.00 | 16.43 | 15.50 | 15.58 | 50,228 | -0.24(-1.52%) |
| Mar 12, 2026 | 16.64 | 16.64 | 15.82 | 15.82 | 19,193 | -0.48(-2.94%) |
| Mar 11, 2026 | 16.36 | 16.50 | 16.25 | 16.30 | 19,745 | -0.38(-2.28%) |
| Mar 10, 2026 | 16.25 | 16.83 | 16.25 | 16.68 | 25,863 | +0.39(+2.39%) |
| Mar 09, 2026 | 16.17 | 16.55 | 15.91 | 16.29 | 32,914 | +0.00(+0.00%) |
| Mar 06, 2026 | 16.25 | 16.65 | 16.15 | 16.29 | 237,828 | -0.05(-0.31%) |
| Mar 05, 2026 | 15.95 | 16.35 | 15.95 | 16.34 | 32,433 | +0.39(+2.45%) |
| Mar 04, 2026 | 15.80 | 16.24 | 15.80 | 15.95 | 34,430 | +0.31(+1.98%) |
| Mar 03, 2026 | 15.78 | 15.98 | 15.54 | 15.64 | 12,342 | -0.36(-2.25%) |
| Mar 02, 2026 | 15.66 | 16.14 | 15.65 | 16.00 | 17,069 | +0.40(+2.56%) |
| Feb 27, 2026 | 16.50 | 16.50 | 15.43 | 15.60 | 177,082 | -1.04(-6.25%) |
| Feb 26, 2026 | 16.68 | 16.79 | 16.61 | 16.64 | 9,817 | -0.04(-0.24%) |
| Feb 25, 2026 | 16.64 | 16.80 | 16.59 | 16.68 | 13,749 | -0.12(-0.71%) |
| Feb 24, 2026 | 16.48 | 16.97 | 16.22 | 16.80 | 47,158 | +0.79(+4.93%) |
| Feb 23, 2026 | 16.37 | 16.51 | 16.01 | 16.01 | 15,084 | -0.32(-1.96%) |
| Feb 20, 2026 | 16.06 | 16.45 | 16.06 | 16.33 | 21,721 | +0.09(+0.55%) |
| Feb 19, 2026 | 16.47 | 16.47 | 16.20 | 16.24 | 5,221 | -0.21(-1.28%) |
| Feb 18, 2026 | 16.00 | 16.53 | 16.00 | 16.45 | 16,558 | +0.45(+2.81%) |
| Feb 17, 2026 | 16.06 | 16.09 | 15.70 | 16.00 | 17,323 | -0.03(-0.19%) |
| Feb 13, 2026 | 15.85 | 16.10 | 15.72 | 16.03 | 14,987 | +0.31(+1.97%) |
| Feb 12, 2026 | 16.04 | 16.04 | 15.60 | 15.72 | 23,160 | -0.28(-1.75%) |
| Feb 11, 2026 | 15.99 | 16.23 | 15.75 | 16.00 | 20,185 | +0.18(+1.14%) |
| Feb 10, 2026 | 15.98 | 16.10 | 15.80 | 15.82 | 19,940 | -0.16(-1.00%) |
| Feb 09, 2026 | 15.74 | 16.00 | 15.57 | 15.98 | 18,827 | +0.36(+2.30%) |
| Feb 06, 2026 | 15.95 | 16.11 | 15.62 | 15.62 | 45,097 | -0.23(-1.45%) |
| Feb 05, 2026 | 16.30 | 16.30 | 15.80 | 15.85 | 29,190 | -0.39(-2.40%) |
| Feb 04, 2026 | 16.32 | 16.59 | 15.90 | 16.24 | 32,176 | -0.28(-1.69%) |
| Feb 03, 2026 | 16.09 | 16.59 | 16.00 | 16.52 | 48,864 | +0.58(+3.64%) |
