| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 74.32 | 75.22 | 73.64 | 73.64 | 263,385 | -1.19(-1.59%) |
| Dec 30, 2025 | 75.33 | 75.62 | 74.25 | 74.83 | 382,264 | +1.36(+1.85%) |
| Dec 29, 2025 | 74.76 | 75.01 | 72.66 | 73.47 | 542,470 | -5.15(-6.55%) |
| Dec 26, 2025 | 78.04 | 78.70 | 77.13 | 78.62 | 296,494 | +1.57(+2.04%) |
| Dec 24, 2025 | 77.34 | 77.43 | 75.87 | 77.05 | 176,344 | -0.45(-0.58%) |
| Dec 23, 2025 | 77.84 | 77.84 | 76.26 | 77.50 | 336,654 | +0.03(+0.04%) |
| Dec 22, 2025 | 76.82 | 78.05 | 76.46 | 77.47 | 411,171 | +2.73(+3.65%) |
| Dec 19, 2025 | 72.92 | 75.42 | 72.92 | 74.74 | 641,102 | +1.95(+2.68%) |
| Dec 18, 2025 | 72.45 | 73.93 | 72.15 | 72.79 | 404,297 | +0.20(+0.28%) |
| Dec 17, 2025 | 72.99 | 73.44 | 71.50 | 72.59 | 2,459,970 | +0.59(+0.82%) |
| Dec 16, 2025 | 72.58 | 73.38 | 71.16 | 72.00 | 326,406 | -0.82(-1.13%) |
| Dec 15, 2025 | 74.18 | 74.18 | 71.97 | 72.82 | 245,055 | -0.15(-0.21%) |
| Dec 12, 2025 | 75.51 | 75.52 | 71.70 | 72.97 | 445,836 | -0.80(-1.08%) |
| Dec 11, 2025 | 71.00 | 74.60 | 70.69 | 73.77 | 534,290 | +2.77(+3.90%) |
| Dec 10, 2025 | 69.97 | 71.48 | 68.72 | 71.00 | 277,075 | +0.84(+1.20%) |
| Dec 09, 2025 | 68.24 | 70.24 | 68.20 | 70.16 | 213,403 | +2.14(+3.15%) |
| Dec 08, 2025 | 69.53 | 69.67 | 67.86 | 68.01 | 271,703 | -1.38(-1.99%) |
| Dec 05, 2025 | 70.34 | 71.50 | 69.04 | 69.39 | 311,140 | -0.29(-0.42%) |
| Dec 04, 2025 | 68.73 | 69.73 | 68.40 | 69.68 | 229,208 | +0.61(+0.88%) |
| Dec 03, 2025 | 70.08 | 70.70 | 69.03 | 69.07 | 258,706 | -0.48(-0.69%) |
| Dec 02, 2025 | 70.49 | 70.71 | 67.66 | 69.55 | 1,030,423 | -1.15(-1.63%) |
| Dec 01, 2025 | 71.54 | 71.74 | 70.20 | 70.70 | 467,864 | -0.04(-0.06%) |
| Nov 28, 2025 | 70.27 | 70.79 | 69.83 | 70.74 | 378,394 | +1.20(+1.73%) |
| Nov 26, 2025 | 67.14 | 69.71 | 67.12 | 69.54 | 231,416 | +3.06(+4.60%) |
| Nov 25, 2025 | 66.43 | 66.98 | 65.71 | 66.48 | 208,342 | +0.11(+0.17%) |
| Nov 24, 2025 | 63.50 | 66.50 | 63.50 | 66.37 | 329,567 | +3.35(+5.32%) |
| Nov 21, 2025 | 62.53 | 63.65 | 61.89 | 63.02 | 335,011 | +0.51(+0.82%) |
| Nov 20, 2025 | 66.19 | 66.70 | 62.43 | 62.51 | 335,208 | -3.30(-5.01%) |
| Nov 19, 2025 | 66.37 | 67.35 | 65.19 | 65.81 | 303,225 | +0.53(+0.81%) |
| Nov 18, 2025 | 65.00 | 65.86 | 64.13 | 65.28 | 2,020,093 | +0.70(+1.08%) |
| Nov 17, 2025 | 65.16 | 66.11 | 64.01 | 64.58 | 602,063 | -0.95(-1.45%) |
| Nov 14, 2025 | 63.61 | 66.00 | 63.40 | 65.53 | 283,750 | -0.54(-0.82%) |
| Nov 13, 2025 | 68.31 | 68.53 | 65.58 | 66.07 | 377,353 | -1.85(-2.72%) |
| Nov 12, 2025 | 65.92 | 68.52 | 65.47 | 67.92 | 294,512 | +2.21(+3.36%) |
| Nov 11, 2025 | 65.56 | 65.85 | 64.22 | 65.71 | 437,699 | +0.70(+1.08%) |
| Nov 10, 2025 | 64.24 | 65.39 | 63.84 | 65.01 | 463,281 | +3.06(+4.94%) |
| Nov 07, 2025 | 61.27 | 61.95 | 60.33 | 61.95 | 242,319 | +1.30(+2.14%) |
| Nov 06, 2025 | 61.25 | 62.08 | 60.60 | 60.65 | 145,108 | +0.21(+0.35%) |
| Nov 05, 2025 | 59.70 | 60.59 | 59.57 | 60.44 | 245,887 | +2.15(+3.69%) |
| Nov 04, 2025 | 59.40 | 59.55 | 58.23 | 58.29 | 422,571 | -2.79(-4.57%) |
