| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.9300 | 0.9400 | 0.9001 | 0.9300 | 35,986 | +0.02(+2.20%) |
| Dec 04, 2025 | 0.9174 | 0.9690 | 0.8607 | 0.9100 | 103,736 | -0.06(-6.18%) |
| Dec 03, 2025 | 0.9694 | 0.9700 | 0.9400 | 0.9699 | 68,291 | -0.00(-0.01%) |
| Dec 02, 2025 | 0.9434 | 1.000 | 0.9434 | 0.9700 | 85,971 | -0.05(-4.90%) |
| Dec 01, 2025 | 1.030 | 1.030 | 0.9618 | 1.020 | 198,879 | -0.02(-1.92%) |
| Nov 28, 2025 | 1.100 | 1.120 | 1.010 | 1.040 | 208,532 | -0.09(-7.96%) |
| Nov 26, 2025 | 1.150 | 1.150 | 1.090 | 1.130 | 215,585 | -0.02(-1.74%) |
| Nov 25, 2025 | 0.9310 | 1.250 | 0.8275 | 1.150 | 728,095 | +0.21(+22.98%) |
| Nov 24, 2025 | 1.200 | 1.210 | 0.9003 | 0.9351 | 618,610 | -0.27(-22.72%) |
| Nov 21, 2025 | 1.300 | 1.349 | 1.180 | 1.210 | 153,937 | -0.13(-9.70%) |
| Nov 20, 2025 | 1.470 | 1.470 | 1.300 | 1.340 | 241,349 | -0.10(-6.94%) |
| Nov 19, 2025 | 1.410 | 1.480 | 1.400 | 1.440 | 136,930 | +0.01(+0.70%) |
| Nov 18, 2025 | 1.360 | 1.440 | 1.360 | 1.430 | 304,616 | +0.01(+0.70%) |
| Nov 17, 2025 | 1.520 | 1.530 | 1.320 | 1.420 | 707,043 | -0.11(-7.19%) |
| Nov 14, 2025 | 1.500 | 1.610 | 1.500 | 1.530 | 107,307 | -0.08(-4.97%) |
| Nov 13, 2025 | 1.620 | 1.620 | 1.410 | 1.610 | 562,400 | +0.00(+0.00%) |
| Nov 12, 2025 | 1.630 | 1.659 | 1.500 | 1.610 | 296,445 | -0.02(-1.23%) |
| Nov 11, 2025 | 1.690 | 1.695 | 1.500 | 1.630 | 119,293 | -0.06(-3.55%) |
| Nov 10, 2025 | 1.690 | 1.720 | 1.660 | 1.690 | 412,351 | +0.00(+0.00%) |
| Nov 07, 2025 | 1.840 | 1.840 | 1.670 | 1.690 | 135,024 | -0.15(-8.15%) |
| Nov 06, 2025 | 1.900 | 1.900 | 1.820 | 1.840 | 109,777 | +0.01(+0.55%) |
| Nov 05, 2025 | 1.750 | 1.830 | 1.750 | 1.830 | 65,721 | +0.07(+3.98%) |
| Nov 04, 2025 | 1.840 | 1.870 | 1.749 | 1.760 | 896,416 | -0.05(-2.76%) |
| Nov 03, 2025 | 1.710 | 1.910 | 1.710 | 1.810 | 2,813,761 | +0.01(+0.56%) |
| Oct 31, 2025 | 1.680 | 1.800 | 1.680 | 1.800 | 405,454 | +0.10(+5.88%) |
| Oct 30, 2025 | 1.750 | 1.880 | 1.630 | 1.700 | 1,649,774 | -0.10(-5.56%) |
| Oct 29, 2025 | 1.770 | 1.850 | 1.730 | 1.800 | 2,289,182 | +0.00(+0.00%) |
| Oct 28, 2025 | 1.800 | 1.850 | 1.580 | 1.800 | 3,877,265 | +0.01(+0.56%) |
| Oct 27, 2025 | 1.760 | 1.810 | 1.665 | 1.790 | 1,550,632 | +0.02(+1.13%) |
| Oct 24, 2025 | 1.740 | 1.850 | 1.320 | 1.770 | 4,294,849 | +0.03(+1.72%) |
| Oct 23, 2025 | 1.700 | 1.740 | 1.650 | 1.740 | 1,253,011 | +0.06(+3.57%) |
| Oct 22, 2025 | 1.650 | 1.730 | 1.610 | 1.680 | 1,677,867 | +0.01(+0.60%) |
| Oct 21, 2025 | 1.640 | 1.680 | 1.580 | 1.670 | 284,786 | +0.01(+0.60%) |
| Oct 20, 2025 | 1.630 | 1.730 | 1.560 | 1.660 | 766,643 | +0.01(+0.61%) |
| Oct 17, 2025 | 1.610 | 1.750 | 1.550 | 1.650 | 1,144,835 | -0.04(-2.37%) |
| Oct 16, 2025 | 1.680 | 1.720 | 1.600 | 1.690 | 395,567 | +0.01(+0.60%) |
| Oct 15, 2025 | 1.650 | 1.780 | 1.510 | 1.680 | 974,884 | -0.01(-0.59%) |
| Oct 14, 2025 | 1.740 | 1.850 | 1.650 | 1.690 | 603,107 | -0.05(-2.87%) |
| Oct 13, 2025 | 1.900 | 1.940 | 1.740 | 1.740 | 485,762 | -0.04(-2.25%) |
| Oct 10, 2025 | 2.000 | 2.160 | 1.740 | 1.780 | 1,211,025 | -0.17(-8.72%) |
| Oct 09, 2025 | 1.760 | 2.090 | 1.740 | 1.950 | 1,034,356 | +0.15(+8.33%) |
| Oct 08, 2025 | 1.670 | 1.910 | 1.800 | 1,871,929 | +0.06(+3.45%) | |
| Oct 07, 2025 | 2.400 | 2.420 | 1.580 | 1.740 | 2,407,844 | -0.75(-30.12%) |
| Oct 06, 2025 | 2.640 | 2.740 | 2.335 | 2.490 | 1,164,107 | -0.26(-9.45%) |
| Oct 03, 2025 | 2.690 | 2.800 | 2.530 | 2.750 | 1,250,762 | -0.20(-6.78%) |
| Oct 02, 2025 | 2.310 | 3.060 | 2.250 | 2.950 | 3,363,937 | -0.06(-1.99%) |
