| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 18.08 | 18.60 | 17.91 | 17.95 | 40,574,592 | -0.11(-0.61%) |
| Dec 04, 2025 | 17.61 | 18.17 | 17.37 | 18.06 | 39,121,160 | +0.53(+3.02%) |
| Dec 03, 2025 | 17.20 | 17.90 | 16.90 | 17.53 | 31,918,868 | +0.30(+1.74%) |
| Dec 02, 2025 | 17.23 | 17.67 | 17.04 | 17.23 | 34,400,368 | +0.07(+0.41%) |
| Dec 01, 2025 | 16.55 | 17.79 | 16.51 | 17.16 | 43,337,932 | +0.30(+1.78%) |
| Nov 28, 2025 | 16.39 | 17.05 | 16.26 | 16.86 | 18,543,060 | +0.68(+4.20%) |
| Nov 26, 2025 | 15.61 | 16.48 | 15.51 | 16.18 | 35,451,240 | +0.62(+3.98%) |
| Nov 25, 2025 | 15.11 | 15.66 | 14.89 | 15.56 | 30,038,036 | +0.39(+2.57%) |
| Nov 24, 2025 | 15.03 | 15.25 | 14.68 | 15.17 | 42,280,080 | +0.31(+2.09%) |
| Nov 21, 2025 | 14.73 | 15.12 | 13.95 | 14.86 | 40,498,564 | +0.20(+1.36%) |
| Nov 20, 2025 | 14.94 | 15.63 | 14.59 | 14.66 | 45,512,100 | -0.06(-0.41%) |
| Nov 19, 2025 | 14.83 | 14.93 | 14.33 | 14.72 | 51,803,000 | -0.27(-1.80%) |
| Nov 18, 2025 | 14.68 | 15.33 | 14.40 | 14.99 | 40,663,948 | +0.12(+0.81%) |
| Nov 17, 2025 | 15.01 | 15.24 | 14.53 | 14.87 | 58,259,656 | -0.24(-1.59%) |
| Nov 14, 2025 | 15.70 | 15.87 | 15.07 | 15.11 | 60,220,192 | -1.28(-7.81%) |
| Nov 13, 2025 | 17.24 | 17.71 | 16.21 | 16.39 | 58,663,160 | -1.13(-6.45%) |
| Nov 12, 2025 | 17.56 | 17.71 | 16.40 | 17.52 | 72,222,088 | -0.50(-2.77%) |
| Nov 11, 2025 | 16.38 | 18.13 | 16.20 | 18.02 | 108,992,240 | +1.61(+9.81%) |
| Nov 10, 2025 | 15.54 | 16.75 | 15.01 | 16.41 | 104,463,016 | +1.18(+7.75%) |
| Nov 07, 2025 | 15.06 | 15.38 | 14.25 | 15.23 | 65,782,208 | +0.01(+0.07%) |
| Nov 06, 2025 | 15.26 | 15.61 | 14.48 | 15.22 | 88,656,024 | -0.20(-1.30%) |
| Nov 05, 2025 | 13.34 | 15.85 | 13.26 | 15.42 | 197,458,000 | +2.92(+23.36%) |
| Nov 04, 2025 | 12.96 | 12.98 | 12.39 | 12.50 | 55,113,984 | -0.69(-5.23%) |
| Nov 03, 2025 | 13.55 | 13.59 | 13.15 | 13.19 | 38,673,204 | -0.38(-2.80%) |
| Oct 31, 2025 | 13.08 | 13.59 | 12.89 | 13.57 | 44,821,448 | +0.58(+4.46%) |
| Oct 30, 2025 | 13.55 | 13.58 | 12.99 | 12.99 | 39,822,552 | -0.72(-5.25%) |
| Oct 29, 2025 | 13.50 | 13.88 | 13.45 | 13.71 | 34,913,464 | +0.21(+1.56%) |
| Oct 28, 2025 | 13.41 | 13.63 | 13.21 | 13.50 | 41,852,808 | +0.09(+0.67%) |
| Oct 27, 2025 | 13.17 | 13.66 | 12.97 | 13.41 | 48,243,100 | +0.43(+3.31%) |
| Oct 24, 2025 | 13.22 | 13.27 | 12.94 | 12.98 | 28,316,180 | -0.11(-0.84%) |
| Oct 23, 2025 | 12.77 | 13.19 | 12.71 | 13.09 | 25,983,866 | +0.17(+1.32%) |
| Oct 22, 2025 | 13.09 | 13.25 | 12.72 | 12.92 | 41,826,904 | -0.28(-2.12%) |
| Oct 21, 2025 | 13.07 | 13.56 | 12.90 | 13.20 | 27,946,900 | +0.12(+0.92%) |
| Oct 20, 2025 | 12.80 | 13.15 | 12.66 | 13.08 | 35,602,996 | +0.05(+0.38%) |
| Oct 17, 2025 | 12.90 | 13.21 | 12.87 | 13.03 | 24,003,830 | +0.12(+0.93%) |
| Oct 16, 2025 | 13.42 | 13.42 | 12.81 | 12.91 | 28,288,950 | -0.50(-3.73%) |
| Oct 15, 2025 | 13.25 | 13.64 | 13.19 | 13.41 | 36,055,584 | +0.29(+2.21%) |
| Oct 14, 2025 | 12.86 | 13.27 | 12.61 | 13.12 | 25,283,386 | +0.06(+0.46%) |
| Oct 13, 2025 | 12.99 | 13.12 | 12.80 | 13.06 | 21,940,748 | +0.26(+2.03%) |
| Oct 10, 2025 | 13.12 | 13.20 | 12.67 | 12.80 | 25,835,124 | -0.29(-2.22%) |
| Oct 09, 2025 | 13.08 | 13.17 | 12.86 | 13.09 | 27,732,004 | -0.04(-0.30%) |
| Oct 08, 2025 | 13.28 | 13.40 | 13.05 | 13.13 | 27,129,096 | -0.13(-0.98%) |
| Oct 07, 2025 | 13.53 | 13.72 | 13.23 | 13.26 | 31,693,336 | -0.24(-1.78%) |
| Oct 06, 2025 | 13.73 | 13.90 | 13.46 | 13.50 | 29,403,776 | -0.15(-1.10%) |
| Oct 03, 2025 | 13.53 | 13.73 | 13.22 | 13.65 | 45,879,740 | +0.12(+0.89%) |
| Oct 02, 2025 | 14.13 | 14.15 | 13.21 | 13.53 | 75,898,048 | -1.08(-7.39%) |
