| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 7.920 | 8.100 | 7.740 | 7.740 | 6,350 | -0.09(-1.15%) |
| May 01, 2026 | 8.400 | 8.400 | 7.830 | 7.830 | 5,251 | -0.18(-2.25%) |
| Apr 30, 2026 | 8.400 | 9.300 | 8.010 | 8.010 | 10,565 | -0.39(-4.64%) |
| Apr 29, 2026 | 8.300 | 8.540 | 8.165 | 8.400 | 10,122 | -0.05(-0.59%) |
| Apr 28, 2026 | 8.300 | 8.615 | 8.300 | 8.450 | 1,335 | -0.07(-0.82%) |
| Apr 24, 2026 | 8.520 | 1,834 | -0.15(-1.73%) | |||
| Apr 23, 2026 | 9.100 | 9.100 | 8.550 | 8.670 | 5,009 | +0.07(+0.85%) |
| Apr 22, 2026 | 8.590 | 8.780 | 8.450 | 8.597 | 4,620 | -0.27(-3.07%) |
| Apr 21, 2026 | 8.650 | 8.870 | 8.646 | 8.870 | 1,741 | -0.02(-0.17%) |
| Apr 20, 2026 | 8.795 | 8.960 | 8.610 | 8.885 | 2,700 | +0.08(+0.97%) |
| Apr 17, 2026 | 9.000 | 9.000 | 8.610 | 8.800 | 4,345 | +0.10(+1.15%) |
| Apr 16, 2026 | 8.692 | 9.510 | 8.670 | 8.700 | 9,113 | -0.21(-2.36%) |
| Apr 15, 2026 | 8.900 | 9.150 | 8.546 | 8.910 | 5,927 | +0.01(+0.11%) |
| Apr 14, 2026 | 8.690 | 10.30 | 8.675 | 8.900 | 19,821 | +0.10(+1.14%) |
| Apr 13, 2026 | 7.920 | 8.800 | 7.880 | 8.800 | 5,620 | +0.59(+7.19%) |
| Apr 10, 2026 | 8.210 | 8.500 | 8.210 | 8.210 | 11,228 | -0.34(-3.98%) |
| Apr 09, 2026 | 8.300 | 8.569 | 8.220 | 8.550 | 3,152 | +0.19(+2.27%) |
| Apr 08, 2026 | 8.850 | 8.920 | 8.360 | 8.360 | 5,197 | -0.34(-3.91%) |
| Apr 07, 2026 | 8.660 | 9.075 | 8.621 | 8.700 | 6,033 | -0.26(-2.90%) |
| Apr 06, 2026 | 8.810 | 8.960 | 8.742 | 8.960 | 1,393 | +0.36(+4.19%) |
| Apr 02, 2026 | 8.820 | 8.820 | 8.600 | 8.600 | 1,542 | -0.09(-1.04%) |
| Apr 01, 2026 | 8.950 | 9.440 | 8.690 | 8.690 | 5,353 | +0.08(+0.93%) |
| Mar 31, 2026 | 8.560 | 8.800 | 8.460 | 8.610 | 12,282 | +0.03(+0.35%) |
| Mar 30, 2026 | 8.760 | 8.760 | 8.580 | 8.580 | 2,789 | -0.12(-1.38%) |
| Mar 27, 2026 | 8.865 | 9.320 | 8.520 | 8.700 | 6,549 | +0.16(+1.87%) |
| Mar 26, 2026 | 8.870 | 8.870 | 8.520 | 8.540 | 3,426 | +0.00(+0.00%) |
| Mar 25, 2026 | 8.920 | 9.040 | 8.520 | 8.540 | 2,425 | +0.03(+0.35%) |
| Mar 24, 2026 | 8.660 | 8.920 | 8.400 | 8.510 | 11,613 | -0.48(-5.34%) |
| Mar 23, 2026 | 9.110 | 9.175 | 8.980 | 8.990 | 6,201 | +0.01(+0.11%) |
| Mar 20, 2026 | 9.300 | 9.300 | 8.785 | 8.980 | 14,240 | -0.33(-3.54%) |
| Mar 19, 2026 | 9.340 | 9.340 | 9.070 | 9.310 | 11,494 | -0.24(-2.51%) |
| Mar 18, 2026 | 9.280 | 9.630 | 9.180 | 9.550 | 5,921 | -0.13(-1.34%) |
| Mar 17, 2026 | 9.360 | 9.750 | 9.200 | 9.680 | 11,461 | +0.33(+3.53%) |
| Mar 16, 2026 | 9.480 | 9.800 | 9.315 | 9.350 | 10,637 | -0.44(-4.45%) |
| Mar 13, 2026 | 9.110 | 9.835 | 9.110 | 9.785 | 6,753 | -0.02(-0.15%) |
| Mar 12, 2026 | 9.520 | 9.900 | 8.898 | 9.800 | 16,153 | +0.23(+2.35%) |
| Mar 11, 2026 | 9.710 | 9.868 | 9.575 | 9.575 | 5,862 | -0.09(-0.88%) |
| Mar 10, 2026 | 9.650 | 9.990 | 9.526 | 9.660 | 3,448 | -0.01(-0.10%) |
| Mar 09, 2026 | 9.670 | 9.876 | 9.100 | 9.670 | 12,184 | +0.07(+0.73%) |
| Mar 06, 2026 | 10.03 | 10.03 | 9.109 | 9.600 | 11,532 | +0.27(+2.89%) |
| Mar 05, 2026 | 9.625 | 9.965 | 9.250 | 9.330 | 18,375 | -0.51(-5.18%) |
| Mar 04, 2026 | 9.760 | 10.40 | 9.376 | 9.840 | 13,371 | -0.41(-4.00%) |
| Mar 03, 2026 | 10.04 | 10.40 | 9.400 | 10.25 | 28,905 | +0.38(+3.85%) |
