| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.060 | 1.190 | 1.050 | 1.160 | 461,378 | +0.09(+8.41%) |
| Dec 30, 2025 | 1.140 | 1.160 | 1.020 | 1.070 | 325,900 | -0.07(-6.14%) |
| Dec 29, 2025 | 1.220 | 1.245 | 1.130 | 1.140 | 315,148 | -0.10(-8.06%) |
| Dec 26, 2025 | 1.310 | 1.333 | 1.200 | 1.240 | 407,806 | -0.08(-6.06%) |
| Dec 24, 2025 | 1.350 | 1.350 | 1.287 | 1.320 | 88,627 | -0.03(-2.22%) |
| Dec 23, 2025 | 1.420 | 1.420 | 1.300 | 1.350 | 488,634 | -0.07(-4.93%) |
| Dec 22, 2025 | 1.420 | 1.470 | 1.370 | 1.420 | 172,179 | +0.00(+0.00%) |
| Dec 19, 2025 | 1.350 | 1.450 | 1.325 | 1.420 | 152,292 | +0.13(+10.08%) |
| Dec 18, 2025 | 1.280 | 1.380 | 1.280 | 1.290 | 142,392 | -0.01(-0.77%) |
| Dec 17, 2025 | 1.350 | 1.380 | 1.295 | 1.300 | 146,555 | -0.05(-3.70%) |
| Dec 16, 2025 | 1.450 | 1.490 | 1.330 | 1.350 | 266,196 | -0.13(-8.78%) |
| Dec 15, 2025 | 1.550 | 1.550 | 1.425 | 1.480 | 126,839 | -0.07(-4.52%) |
| Dec 12, 2025 | 1.530 | 1.560 | 1.470 | 1.550 | 1,005,988 | +0.01(+0.65%) |
| Dec 11, 2025 | 1.500 | 1.560 | 1.432 | 1.540 | 190,121 | +0.05(+3.36%) |
| Dec 10, 2025 | 1.440 | 1.500 | 1.380 | 1.490 | 181,974 | +0.04(+2.76%) |
| Dec 09, 2025 | 1.360 | 1.455 | 1.360 | 1.450 | 240,209 | +0.06(+4.32%) |
| Dec 08, 2025 | 1.350 | 1.400 | 1.350 | 1.390 | 62,398 | +0.03(+2.21%) |
| Dec 05, 2025 | 1.370 | 1.380 | 1.340 | 1.360 | 163,231 | -0.03(-2.16%) |
| Dec 04, 2025 | 1.350 | 1.430 | 1.350 | 1.390 | 190,849 | +0.01(+0.72%) |
| Dec 03, 2025 | 1.470 | 1.470 | 1.350 | 1.380 | 322,024 | -0.10(-6.76%) |
| Dec 02, 2025 | 1.470 | 1.500 | 1.385 | 1.480 | 144,440 | -0.02(-1.33%) |
| Dec 01, 2025 | 1.570 | 1.570 | 1.400 | 1.500 | 145,715 | -0.07(-4.46%) |
| Nov 28, 2025 | 1.520 | 1.580 | 1.465 | 1.570 | 85,025 | +0.03(+1.95%) |
| Nov 26, 2025 | 1.450 | 1.560 | 1.450 | 1.540 | 255,804 | +0.08(+5.48%) |
| Nov 25, 2025 | 1.480 | 1.520 | 1.430 | 1.460 | 250,495 | -0.04(-2.67%) |
| Nov 24, 2025 | 1.410 | 1.510 | 1.410 | 1.500 | 82,378 | +0.02(+1.35%) |
| Nov 21, 2025 | 1.400 | 1.520 | 1.360 | 1.480 | 238,544 | +0.10(+7.25%) |
| Nov 20, 2025 | 1.300 | 1.420 | 1.300 | 1.380 | 220,745 | +0.12(+9.52%) |
| Nov 19, 2025 | 1.220 | 1.300 | 1.220 | 1.260 | 138,942 | +0.04(+3.28%) |
| Nov 18, 2025 | 1.180 | 1.230 | 1.150 | 1.220 | 238,653 | +0.00(+0.00%) |
| Nov 17, 2025 | 1.220 | 1.320 | 1.220 | 1.220 | 146,996 | -0.03(-2.40%) |
| Nov 14, 2025 | 1.240 | 1.280 | 1.150 | 1.250 | 342,090 | -0.10(-7.41%) |
| Nov 13, 2025 | 1.470 | 1.470 | 1.300 | 1.350 | 318,033 | -0.10(-6.90%) |
| Nov 12, 2025 | 1.480 | 1.600 | 1.450 | 1.450 | 480,374 | -0.04(-2.68%) |
| Nov 11, 2025 | 1.490 | 1.610 | 1.440 | 1.490 | 365,882 | -0.05(-3.25%) |
| Nov 10, 2025 | 1.570 | 1.650 | 1.500 | 1.540 | 240,486 | -0.06(-3.75%) |
| Nov 07, 2025 | 1.540 | 1.700 | 1.470 | 1.600 | 319,470 | +0.04(+2.56%) |
| Nov 06, 2025 | 1.540 | 1.710 | 1.500 | 1.560 | 408,366 | -0.03(-1.89%) |
| Nov 05, 2025 | 1.350 | 1.730 | 1.350 | 1.590 | 843,751 | +0.17(+11.97%) |
| Nov 04, 2025 | 1.500 | 1.640 | 1.420 | 1.420 | 725,617 | -0.33(-18.86%) |
