| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.160 | 1.240 | 1.160 | 1.190 | 112,187 | +0.05(+4.39%) |
| Feb 27, 2026 | 1.170 | 1.280 | 1.090 | 1.140 | 225,699 | -0.06(-5.00%) |
| Feb 26, 2026 | 1.160 | 1.340 | 1.160 | 1.200 | 234,750 | -0.03(-2.44%) |
| Feb 25, 2026 | 1.250 | 1.260 | 1.190 | 1.230 | 42,337 | -0.02(-1.60%) |
| Feb 24, 2026 | 1.170 | 1.300 | 1.170 | 1.250 | 43,018 | +0.08(+6.84%) |
| Feb 23, 2026 | 1.230 | 1.230 | 1.150 | 1.170 | 18,976 | -0.04(-3.31%) |
| Feb 20, 2026 | 1.090 | 1.280 | 1.090 | 1.210 | 81,719 | +0.09(+8.04%) |
| Feb 19, 2026 | 1.100 | 1.130 | 1.085 | 1.120 | 18,383 | +0.01(+0.90%) |
| Feb 18, 2026 | 1.160 | 1.190 | 1.100 | 1.110 | 84,588 | -0.04(-3.48%) |
| Feb 17, 2026 | 1.110 | 1.210 | 1.080 | 1.150 | 120,777 | +0.03(+2.68%) |
| Feb 13, 2026 | 1.170 | 1.209 | 1.090 | 1.120 | 84,753 | -0.05(-4.27%) |
| Feb 12, 2026 | 1.180 | 1.185 | 1.140 | 1.170 | 23,905 | -0.01(-0.85%) |
| Feb 11, 2026 | 1.170 | 1.190 | 1.140 | 1.180 | 82,209 | +0.04(+3.51%) |
| Feb 10, 2026 | 1.150 | 1.218 | 1.100 | 1.140 | 96,507 | -0.01(-0.87%) |
| Feb 09, 2026 | 1.160 | 1.190 | 1.100 | 1.150 | 101,494 | +0.01(+0.88%) |
| Feb 06, 2026 | 1.150 | 1.206 | 1.114 | 1.140 | 101,744 | +0.00(+0.00%) |
| Feb 05, 2026 | 1.210 | 1.215 | 1.110 | 1.140 | 85,355 | -0.07(-5.79%) |
| Feb 04, 2026 | 1.300 | 1.300 | 1.170 | 1.210 | 157,021 | -0.07(-5.47%) |
| Feb 03, 2026 | 1.280 | 1.420 | 1.211 | 1.280 | 71,308 | -0.01(-0.78%) |
| Feb 02, 2026 | 1.280 | 1.350 | 1.280 | 1.290 | 28,724 | -0.01(-0.77%) |
| Jan 30, 2026 | 1.430 | 1.440 | 1.260 | 1.300 | 135,124 | -0.13(-9.09%) |
| Jan 29, 2026 | 1.520 | 1.520 | 1.400 | 1.430 | 50,828 | -0.09(-5.92%) |
| Jan 28, 2026 | 1.520 | 1.630 | 1.470 | 1.520 | 83,466 | -0.03(-1.94%) |
| Jan 27, 2026 | 1.520 | 1.610 | 1.499 | 1.550 | 77,282 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.360 | 1.598 | 1.360 | 1.550 | 174,204 | +0.18(+13.14%) |
| Jan 23, 2026 | 1.330 | 1.440 | 1.300 | 1.370 | 124,310 | +0.03(+2.24%) |
| Jan 22, 2026 | 1.230 | 1.400 | 1.210 | 1.340 | 185,493 | +0.13(+10.74%) |
| Jan 21, 2026 | 1.180 | 1.365 | 1.180 | 1.210 | 146,627 | +0.01(+0.83%) |
| Jan 20, 2026 | 1.120 | 1.240 | 1.120 | 1.200 | 349,114 | -0.01(-0.83%) |
| Jan 16, 2026 | 1.150 | 1.250 | 1.130 | 1.210 | 97,328 | +0.05(+4.31%) |
| Jan 15, 2026 | 1.120 | 1.170 | 1.080 | 1.160 | 150,609 | +0.04(+3.57%) |
| Jan 14, 2026 | 1.140 | 1.150 | 1.080 | 1.120 | 116,254 | -0.01(-0.88%) |
| Jan 13, 2026 | 1.150 | 1.170 | 1.130 | 1.130 | 63,388 | -0.02(-1.74%) |
| Jan 12, 2026 | 1.150 | 1.170 | 1.090 | 1.150 | 330,759 | -0.02(-1.71%) |
| Jan 09, 2026 | 1.200 | 1.220 | 1.130 | 1.170 | 147,365 | -0.05(-4.10%) |
| Jan 08, 2026 | 1.240 | 1.259 | 1.220 | 1.220 | 52,552 | -0.01(-0.81%) |
| Jan 07, 2026 | 1.220 | 1.250 | 1.210 | 1.230 | 102,945 | +0.01(+0.82%) |
| Jan 06, 2026 | 1.250 | 1.300 | 1.210 | 1.220 | 72,445 | -0.04(-3.17%) |
| Jan 05, 2026 | 1.250 | 1.285 | 1.210 | 1.260 | 110,519 | +0.01(+0.80%) |
