| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 125.08 | 128.40 | 123.96 | 126.53 | 490,692 | +2.87(+2.32%) |
| Apr 30, 2026 | 117.28 | 123.96 | 117.28 | 123.66 | 361,113 | +8.31(+7.20%) |
| Apr 29, 2026 | 117.08 | 119.14 | 115.04 | 115.35 | 251,886 | -1.73(-1.48%) |
| Apr 28, 2026 | 120.22 | 120.95 | 116.78 | 117.08 | 312,441 | -3.71(-3.07%) |
| Apr 27, 2026 | 120.17 | 121.89 | 119.28 | 120.79 | 324,034 | +0.62(+0.52%) |
| Apr 24, 2026 | 122.88 | 122.88 | 118.07 | 120.17 | 369,184 | -1.56(-1.28%) |
| Apr 23, 2026 | 122.59 | 124.92 | 118.26 | 121.73 | 319,760 | +0.72(+0.59%) |
| Apr 22, 2026 | 125.21 | 126.64 | 120.46 | 121.01 | 395,940 | -2.24(-1.82%) |
| Apr 21, 2026 | 127.55 | 129.07 | 122.58 | 123.25 | 559,567 | -4.30(-3.37%) |
| Apr 20, 2026 | 124.06 | 128.04 | 121.88 | 127.55 | 475,612 | +1.91(+1.52%) |
| Apr 17, 2026 | 115.02 | 126.88 | 114.99 | 125.64 | 1,034,009 | +13.49(+12.03%) |
| Apr 16, 2026 | 112.16 | 113.49 | 110.81 | 112.15 | 375,418 | +0.45(+0.40%) |
| Apr 15, 2026 | 114.09 | 115.12 | 110.43 | 111.70 | 420,082 | -3.21(-2.79%) |
| Apr 14, 2026 | 116.06 | 117.71 | 113.55 | 114.91 | 411,220 | -0.83(-0.72%) |
| Apr 13, 2026 | 117.22 | 118.14 | 112.87 | 115.74 | 463,382 | -3.12(-2.62%) |
| Apr 10, 2026 | 117.50 | 119.06 | 114.90 | 118.86 | 247,451 | +1.17(+0.99%) |
| Apr 09, 2026 | 113.63 | 119.92 | 113.56 | 117.69 | 337,174 | +2.71(+2.36%) |
| Apr 08, 2026 | 113.77 | 117.45 | 112.96 | 114.98 | 465,928 | +8.26(+7.74%) |
| Apr 07, 2026 | 107.45 | 109.26 | 103.11 | 106.72 | 561,363 | -2.16(-1.98%) |
| Apr 06, 2026 | 106.00 | 109.21 | 104.94 | 108.88 | 476,205 | +2.99(+2.82%) |
| Apr 02, 2026 | 112.90 | 112.90 | 105.37 | 105.89 | 896,746 | -7.01(-6.21%) |
| Apr 01, 2026 | 113.38 | 116.15 | 112.06 | 112.90 | 379,587 | +1.78(+1.60%) |
| Mar 31, 2026 | 108.00 | 112.00 | 107.11 | 111.12 | 546,077 | +5.16(+4.87%) |
| Mar 30, 2026 | 108.74 | 110.23 | 105.00 | 105.96 | 495,573 | -3.08(-2.82%) |
| Mar 27, 2026 | 107.85 | 111.35 | 107.13 | 109.04 | 555,311 | -0.67(-0.61%) |
| Mar 26, 2026 | 110.60 | 111.54 | 108.45 | 109.71 | 506,842 | -2.35(-2.10%) |
| Mar 25, 2026 | 112.39 | 113.35 | 110.78 | 112.06 | 425,275 | +1.77(+1.60%) |
| Mar 24, 2026 | 109.81 | 110.96 | 106.52 | 110.29 | 560,749 | -1.93(-1.72%) |
| Mar 23, 2026 | 109.83 | 112.78 | 108.00 | 112.22 | 948,684 | +7.30(+6.96%) |
| Mar 20, 2026 | 113.24 | 114.70 | 103.76 | 104.92 | 966,697 | -8.32(-7.35%) |
| Mar 19, 2026 | 115.13 | 116.65 | 111.05 | 113.24 | 575,278 | -4.14(-3.53%) |
| Mar 18, 2026 | 117.44 | 121.20 | 116.56 | 117.38 | 505,399 | -0.14(-0.12%) |
| Mar 17, 2026 | 119.45 | 121.14 | 116.29 | 117.52 | 491,435 | -1.12(-0.94%) |
| Mar 16, 2026 | 115.98 | 120.23 | 114.14 | 118.64 | 537,355 | +4.67(+4.10%) |
| Mar 13, 2026 | 118.20 | 118.91 | 112.64 | 113.97 | 333,308 | -2.45(-2.10%) |
| Mar 12, 2026 | 119.11 | 120.32 | 116.07 | 116.42 | 443,751 | -4.77(-3.94%) |
| Mar 11, 2026 | 122.33 | 122.33 | 119.51 | 121.19 | 509,695 | -1.33(-1.08%) |
| Mar 10, 2026 | 122.97 | 126.71 | 121.64 | 122.52 | 514,938 | -0.95(-0.77%) |
| Mar 09, 2026 | 115.36 | 124.25 | 114.06 | 123.47 | 705,195 | +5.38(+4.56%) |
| Mar 06, 2026 | 122.08 | 123.53 | 117.66 | 118.09 | 485,897 | -7.54(-6.00%) |
| Mar 05, 2026 | 134.29 | 135.55 | 123.64 | 125.63 | 743,564 | -10.37(-7.63%) |
| Mar 04, 2026 | 134.45 | 136.61 | 132.26 | 136.00 | 614,219 | +0.75(+0.55%) |
| Mar 03, 2026 | 133.00 | 136.11 | 129.51 | 135.25 | 455,640 | -1.41(-1.03%) |
