| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 48.40 | 49.39 | 45.40 | 45.48 | 328,613 | -3.55(-7.24%) |
| Feb 26, 2026 | 50.41 | 50.41 | 47.25 | 49.03 | 331,116 | -0.18(-0.37%) |
| Feb 25, 2026 | 51.31 | 51.70 | 48.84 | 49.21 | 306,187 | -1.58(-3.11%) |
| Feb 24, 2026 | 50.48 | 51.79 | 50.36 | 50.79 | 146,181 | +0.39(+0.77%) |
| Feb 23, 2026 | 52.26 | 52.64 | 50.07 | 50.40 | 277,554 | -2.39(-4.53%) |
| Feb 20, 2026 | 53.15 | 54.74 | 52.66 | 52.79 | 320,276 | -0.36(-0.68%) |
| Feb 19, 2026 | 52.66 | 53.48 | 52.38 | 53.15 | 149,367 | +0.26(+0.49%) |
| Feb 18, 2026 | 53.35 | 54.75 | 52.89 | 52.89 | 158,392 | -0.46(-0.86%) |
| Feb 17, 2026 | 54.55 | 54.55 | 52.30 | 53.35 | 184,724 | -1.39(-2.54%) |
| Feb 13, 2026 | 53.29 | 55.15 | 53.05 | 54.74 | 251,350 | +1.50(+2.82%) |
| Feb 12, 2026 | 54.67 | 55.86 | 52.59 | 53.24 | 179,590 | -0.88(-1.63%) |
| Feb 11, 2026 | 54.80 | 56.35 | 53.05 | 54.12 | 185,384 | -0.49(-0.90%) |
| Feb 10, 2026 | 54.00 | 55.13 | 53.95 | 54.61 | 187,476 | +0.96(+1.79%) |
| Feb 09, 2026 | 53.69 | 54.51 | 53.26 | 53.65 | 130,067 | -0.26(-0.48%) |
| Feb 06, 2026 | 52.70 | 54.53 | 52.70 | 53.91 | 195,885 | +1.71(+3.28%) |
| Feb 05, 2026 | 52.60 | 53.77 | 51.84 | 52.20 | 266,794 | -0.88(-1.66%) |
| Feb 04, 2026 | 52.15 | 53.50 | 51.94 | 53.08 | 344,990 | +1.39(+2.69%) |
| Feb 03, 2026 | 51.80 | 54.05 | 50.52 | 51.69 | 276,825 | -0.27(-0.52%) |
| Feb 02, 2026 | 51.33 | 52.55 | 51.33 | 51.96 | 260,314 | +0.70(+1.37%) |
| Jan 30, 2026 | 51.73 | 52.28 | 50.34 | 51.26 | 740,928 | -1.00(-1.91%) |
| Jan 29, 2026 | 51.40 | 52.30 | 50.99 | 52.26 | 235,984 | +1.16(+2.26%) |
| Jan 28, 2026 | 50.64 | 51.50 | 50.19 | 51.10 | 331,366 | +0.45(+0.88%) |
| Jan 27, 2026 | 50.95 | 51.23 | 50.35 | 50.66 | 207,818 | -0.50(-0.98%) |
| Jan 26, 2026 | 51.95 | 52.23 | 50.52 | 51.16 | 373,290 | -0.62(-1.20%) |
| Jan 23, 2026 | 51.15 | 52.16 | 50.61 | 51.78 | 528,028 | +0.63(+1.23%) |
| Jan 22, 2026 | 48.63 | 52.17 | 48.42 | 51.15 | 651,319 | +2.78(+5.75%) |
| Jan 21, 2026 | 47.95 | 50.49 | 43.28 | 48.37 | 1,782,092 | -6.37(-11.64%) |
| Jan 20, 2026 | 55.65 | 56.80 | 54.42 | 54.74 | 318,674 | -2.26(-3.96%) |
| Jan 16, 2026 | 58.32 | 58.53 | 55.88 | 57.00 | 332,284 | -1.26(-2.16%) |
| Jan 15, 2026 | 56.26 | 58.53 | 55.90 | 58.26 | 295,091 | +2.43(+4.35%) |
| Jan 14, 2026 | 55.11 | 56.75 | 54.93 | 55.83 | 272,543 | +0.53(+0.96%) |
| Jan 13, 2026 | 55.85 | 56.74 | 54.73 | 55.30 | 271,061 | -0.40(-0.72%) |
| Jan 12, 2026 | 53.01 | 56.00 | 52.07 | 55.70 | 299,761 | +2.65(+5.00%) |
| Jan 09, 2026 | 51.70 | 53.50 | 51.70 | 53.05 | 371,694 | +1.49(+2.89%) |
| Jan 08, 2026 | 48.26 | 52.52 | 48.26 | 51.56 | 400,708 | +3.00(+6.18%) |
| Jan 07, 2026 | 50.82 | 51.17 | 48.52 | 48.56 | 234,064 | -1.94(-3.84%) |
| Jan 06, 2026 | 50.57 | 51.06 | 49.70 | 50.50 | 379,917 | -0.40(-0.79%) |
| Jan 05, 2026 | 50.04 | 52.12 | 50.04 | 50.90 | 157,854 | +0.76(+1.52%) |
