| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 79.75 | 80.80 | 74.72 | 75.39 | 672,803 | -4.10(-5.16%) |
| Oct 15, 2025 | 87.33 | 87.45 | 78.60 | 79.49 | 782,956 | -6.34(-7.39%) |
| Oct 14, 2025 | 81.83 | 87.50 | 81.50 | 85.83 | 515,120 | +2.55(+3.06%) |
| Oct 13, 2025 | 81.71 | 83.34 | 79.50 | 83.28 | 453,574 | +1.89(+2.32%) |
| Oct 10, 2025 | 82.98 | 84.49 | 79.16 | 81.39 | 493,824 | -1.59(-1.92%) |
| Oct 09, 2025 | 82.34 | 83.84 | 79.65 | 82.98 | 486,950 | +1.25(+1.53%) |
| Oct 08, 2025 | 82.08 | 84.20 | 81.59 | 81.73 | 532,048 | -0.11(-0.13%) |
| Oct 07, 2025 | 83.43 | 84.49 | 80.68 | 81.84 | 918,225 | -1.40(-1.68%) |
| Oct 06, 2025 | 88.79 | 89.25 | 82.93 | 83.24 | 889,720 | -3.52(-4.06%) |
| Oct 03, 2025 | 92.27 | 92.27 | 86.36 | 86.76 | 515,054 | -4.21(-4.63%) |
| Oct 02, 2025 | 88.00 | 91.12 | 87.04 | 90.97 | 303,805 | +2.93(+3.33%) |
| Oct 01, 2025 | 88.98 | 90.83 | 87.69 | 88.04 | 259,496 | -1.47(-1.64%) |
| Sep 30, 2025 | 91.68 | 92.97 | 88.27 | 89.51 | 454,901 | -1.99(-2.17%) |
| Sep 29, 2025 | 93.01 | 94.04 | 90.70 | 91.50 | 385,965 | -1.07(-1.16%) |
| Sep 26, 2025 | 91.24 | 93.00 | 90.02 | 92.57 | 326,806 | +1.30(+1.42%) |
| Sep 25, 2025 | 90.74 | 92.90 | 89.55 | 91.27 | 597,651 | -2.10(-2.25%) |
| Sep 24, 2025 | 98.91 | 99.36 | 93.14 | 93.37 | 580,506 | -5.14(-5.22%) |
| Sep 23, 2025 | 103.16 | 103.22 | 98.03 | 98.51 | 443,820 | -4.37(-4.25%) |
| Sep 22, 2025 | 102.11 | 104.47 | 100.00 | 102.88 | 285,292 | +0.40(+0.39%) |
| Sep 19, 2025 | 100.97 | 103.50 | 100.00 | 102.48 | 919,807 | +1.51(+1.50%) |
| Sep 18, 2025 | 97.24 | 102.08 | 97.00 | 100.97 | 480,927 | +5.68(+5.96%) |
| Sep 17, 2025 | 98.21 | 98.87 | 95.00 | 95.29 | 386,423 | -3.30(-3.35%) |
| Sep 16, 2025 | 100.80 | 101.42 | 94.78 | 98.59 | 530,330 | -1.61(-1.61%) |
| Sep 15, 2025 | 99.80 | 102.47 | 98.84 | 100.20 | 396,538 | +1.12(+1.13%) |
| Sep 12, 2025 | 99.13 | 100.96 | 98.03 | 99.08 | 294,574 | -0.54(-0.54%) |
| Sep 11, 2025 | 95.11 | 99.90 | 94.83 | 99.62 | 372,207 | +4.44(+4.66%) |
| Sep 10, 2025 | 98.23 | 98.97 | 94.64 | 95.18 | 434,258 | -3.15(-3.21%) |
| Sep 09, 2025 | 101.02 | 102.44 | 96.99 | 98.33 | 484,537 | -2.41(-2.39%) |
| Sep 08, 2025 | 93.00 | 101.48 | 93.00 | 100.74 | 716,436 | +8.10(+8.74%) |
| Sep 05, 2025 | 93.80 | 94.00 | 89.48 | 92.64 | 383,185 | -1.28(-1.36%) |
| Sep 04, 2025 | 88.06 | 94.89 | 87.46 | 93.92 | 495,946 | +5.86(+6.65%) |
| Sep 03, 2025 | 88.23 | 90.18 | 87.70 | 88.06 | 308,145 | -0.74(-0.83%) |
| Sep 02, 2025 | 89.74 | 90.89 | 87.75 | 88.80 | 346,704 | -3.42(-3.71%) |
| Aug 29, 2025 | 90.00 | 92.38 | 88.69 | 92.22 | 446,437 | +1.96(+2.17%) |
| Aug 28, 2025 | 89.01 | 92.72 | 88.77 | 90.26 | 399,158 | +1.32(+1.48%) |
| Aug 27, 2025 | 88.27 | 90.08 | 88.00 | 88.94 | 262,358 | +0.30(+0.34%) |
| Aug 26, 2025 | 87.91 | 88.88 | 86.13 | 88.64 | 394,497 | +0.65(+0.74%) |
| Aug 25, 2025 | 91.06 | 94.27 | 87.76 | 87.99 | 559,520 | -3.02(-3.32%) |
| Aug 22, 2025 | 88.56 | 93.19 | 87.00 | 91.01 | 603,689 | +2.92(+3.31%) |
| Aug 21, 2025 | 86.89 | 91.72 | 86.41 | 88.09 | 665,041 | +1.33(+1.53%) |
| Aug 20, 2025 | 86.64 | 87.45 | 83.77 | 86.76 | 410,241 | -0.04(-0.05%) |
| Aug 19, 2025 | 88.10 | 90.69 | 85.70 | 86.80 | 493,576 | -1.25(-1.42%) |
| Aug 18, 2025 | 89.59 | 90.66 | 87.54 | 88.05 | 505,534 | -2.38(-2.63%) |
| Aug 15, 2025 | 89.69 | 92.99 | 87.66 | 90.43 | 532,104 | +0.87(+0.97%) |
| Aug 14, 2025 | 90.00 | 91.74 | 87.48 | 89.56 | 638,253 | -2.96(-3.20%) |
| Aug 13, 2025 | 90.99 | 94.93 | 90.25 | 92.52 | 869,243 | +2.48(+2.75%) |
| Aug 12, 2025 | 88.50 | 90.88 | 85.81 | 90.04 | 844,013 | +1.65(+1.87%) |
| Aug 11, 2025 | 86.62 | 89.20 | 84.48 | 88.39 | 924,079 | +0.13(+0.15%) |
| Aug 08, 2025 | 91.66 | 92.78 | 86.55 | 88.26 | 1,437,941 | -1.97(-2.18%) |
| Aug 07, 2025 | 119.44 | 119.50 | 88.69 | 90.23 | 3,611,069 | -32.32(-26.37%) |
| Aug 06, 2025 | 126.91 | 128.25 | 120.91 | 122.55 | 998,256 | -2.99(-2.38%) |
| Aug 05, 2025 | 122.13 | 129.53 | 122.13 | 125.54 | 554,630 | +5.56(+4.63%) |
| Aug 04, 2025 | 119.35 | 123.45 | 118.15 | 119.98 | 347,505 | +3.27(+2.80%) |
