| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.910 | 2.940 | 2.770 | 2.780 | 2,202,703 | -0.17(-5.76%) |
| Feb 26, 2026 | 2.970 | 3.029 | 2.900 | 2.950 | 1,032,767 | -0.04(-1.34%) |
| Feb 25, 2026 | 2.930 | 3.000 | 2.830 | 2.990 | 1,022,109 | +0.09(+3.10%) |
| Feb 24, 2026 | 3.050 | 3.070 | 2.880 | 2.900 | 1,782,904 | -0.16(-5.23%) |
| Feb 23, 2026 | 3.220 | 3.230 | 3.035 | 3.060 | 1,105,098 | -0.21(-6.42%) |
| Feb 20, 2026 | 3.130 | 3.290 | 3.130 | 3.270 | 1,271,057 | +0.13(+4.14%) |
| Feb 19, 2026 | 3.100 | 3.175 | 3.050 | 3.140 | 1,047,246 | -0.02(-0.63%) |
| Feb 18, 2026 | 3.080 | 3.200 | 3.010 | 3.160 | 1,037,808 | +0.11(+3.61%) |
| Feb 17, 2026 | 3.030 | 3.145 | 2.990 | 3.050 | 1,094,882 | +0.02(+0.66%) |
| Feb 13, 2026 | 3.010 | 3.115 | 2.800 | 3.030 | 1,861,955 | -0.01(-0.33%) |
| Feb 12, 2026 | 3.290 | 3.320 | 3.010 | 3.040 | 1,041,710 | -0.24(-7.32%) |
| Feb 11, 2026 | 3.390 | 3.400 | 3.220 | 3.280 | 856,874 | -0.08(-2.38%) |
| Feb 10, 2026 | 3.250 | 3.385 | 3.230 | 3.360 | 687,992 | +0.11(+3.38%) |
| Feb 09, 2026 | 3.380 | 3.390 | 3.240 | 3.250 | 973,154 | -0.13(-3.85%) |
| Feb 06, 2026 | 3.380 | 3.420 | 3.330 | 3.380 | 2,187,637 | +0.02(+0.60%) |
| Feb 05, 2026 | 3.440 | 3.480 | 3.305 | 3.360 | 1,024,201 | -0.08(-2.33%) |
| Feb 04, 2026 | 3.380 | 3.470 | 3.295 | 3.440 | 1,341,623 | +0.07(+2.08%) |
| Feb 03, 2026 | 3.470 | 3.480 | 3.300 | 3.370 | 1,177,785 | -0.12(-3.44%) |
| Feb 02, 2026 | 3.500 | 3.580 | 3.470 | 3.490 | 633,351 | +0.00(+0.00%) |
| Jan 30, 2026 | 3.520 | 3.570 | 3.470 | 3.490 | 994,194 | -0.05(-1.41%) |
| Jan 29, 2026 | 3.500 | 3.555 | 3.425 | 3.540 | 535,628 | +0.02(+0.57%) |
| Jan 28, 2026 | 3.520 | 3.580 | 3.470 | 3.520 | 948,189 | +0.03(+0.86%) |
| Jan 27, 2026 | 3.450 | 3.520 | 3.405 | 3.490 | 684,084 | +0.02(+0.58%) |
| Jan 26, 2026 | 3.590 | 3.610 | 3.465 | 3.470 | 456,742 | -0.11(-3.07%) |
| Jan 23, 2026 | 3.630 | 3.660 | 3.560 | 3.580 | 1,243,051 | -0.06(-1.65%) |
| Jan 22, 2026 | 3.530 | 3.730 | 3.530 | 3.640 | 984,672 | +0.13(+3.70%) |
| Jan 21, 2026 | 3.420 | 3.565 | 3.400 | 3.510 | 575,416 | +0.11(+3.24%) |
| Jan 20, 2026 | 3.470 | 3.530 | 3.380 | 3.400 | 672,935 | -0.14(-3.95%) |
| Jan 16, 2026 | 3.610 | 3.620 | 3.485 | 3.540 | 1,047,716 | -0.06(-1.67%) |
| Jan 15, 2026 | 3.580 | 3.680 | 3.540 | 3.600 | 1,289,541 | +0.03(+0.84%) |
| Jan 14, 2026 | 3.540 | 3.580 | 3.490 | 3.570 | 384,749 | +0.04(+1.13%) |
| Jan 13, 2026 | 3.810 | 3.835 | 3.510 | 3.530 | 623,324 | -0.29(-7.59%) |
| Jan 12, 2026 | 3.760 | 3.865 | 3.740 | 3.820 | 592,662 | +0.02(+0.53%) |
| Jan 09, 2026 | 3.800 | 3.835 | 3.695 | 3.800 | 300,984 | +0.00(+0.00%) |
| Jan 08, 2026 | 3.750 | 3.890 | 3.745 | 3.800 | 366,676 | +0.03(+0.80%) |
| Jan 07, 2026 | 3.640 | 3.780 | 3.600 | 3.770 | 533,505 | +0.13(+3.57%) |
| Jan 06, 2026 | 3.630 | 3.670 | 3.590 | 3.640 | 528,746 | -0.02(-0.55%) |
| Jan 05, 2026 | 3.610 | 3.785 | 3.610 | 3.660 | 495,356 | +0.04(+1.10%) |
