| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.4200 | 0.5194 | 0.4200 | 0.4917 | 293,442 | +0.03(+5.74%) |
| Nov 20, 2025 | 0.4400 | 0.4990 | 0.4300 | 0.4650 | 325,381 | +0.01(+1.09%) |
| Nov 19, 2025 | 0.4871 | 0.6100 | 0.4550 | 0.4600 | 1,024,144 | -0.02(-4.17%) |
| Nov 18, 2025 | 0.4800 | 0.5294 | 0.4211 | 0.4800 | 661,808 | -0.05(-9.43%) |
| Nov 17, 2025 | 0.8200 | 0.8500 | 0.4530 | 0.5300 | 4,153,050 | -0.32(-37.65%) |
| Nov 14, 2025 | 1.220 | 1.220 | 0.7005 | 0.8501 | 1,755,673 | -0.64(-42.95%) |
| Nov 13, 2025 | 2.420 | 2.500 | 1.240 | 1.490 | 1,750,448 | -1.15(-43.56%) |
| Nov 12, 2025 | 2.320 | 2.690 | 1.990 | 2.640 | 2,279,720 | +0.32(+13.79%) |
| Nov 11, 2025 | 2.600 | 2.680 | 2.000 | 2.320 | 490,533 | -0.09(-3.73%) |
| Nov 10, 2025 | 1.980 | 2.675 | 1.980 | 2.410 | 615,770 | +0.40(+19.90%) |
| Nov 07, 2025 | 2.030 | 2.320 | 1.800 | 2.010 | 616,084 | +0.06(+3.08%) |
| Nov 06, 2025 | 1.600 | 1.980 | 1.525 | 1.950 | 337,514 | +0.39(+25.00%) |
| Nov 05, 2025 | 1.380 | 1.700 | 1.300 | 1.560 | 297,258 | +0.16(+11.43%) |
| Nov 04, 2025 | 1.360 | 1.540 | 1.340 | 1.400 | 254,872 | +0.09(+6.87%) |
| Nov 03, 2025 | 1.390 | 1.453 | 1.300 | 1.310 | 94,089 | -0.16(-10.88%) |
| Oct 31, 2025 | 1.360 | 1.530 | 1.310 | 1.470 | 258,571 | +0.12(+8.89%) |
| Oct 30, 2025 | 1.280 | 1.480 | 1.270 | 1.350 | 201,798 | +0.04(+3.05%) |
| Oct 29, 2025 | 1.480 | 1.480 | 1.260 | 1.310 | 335,413 | -0.17(-11.49%) |
| Oct 28, 2025 | 1.380 | 1.580 | 1.280 | 1.480 | 884,995 | +0.16(+12.12%) |
| Oct 27, 2025 | 1.120 | 1.700 | 1.120 | 1.320 | 4,487,027 | +0.22(+20.00%) |
| Oct 24, 2025 | 1.240 | 1.290 | 1.060 | 1.100 | 433,639 | -0.20(-15.38%) |
| Oct 23, 2025 | 1.120 | 1.650 | 1.090 | 1.300 | 3,908,535 | +0.23(+21.50%) |
| Oct 22, 2025 | 1.220 | 1.320 | 1.020 | 1.070 | 868,356 | -0.17(-13.71%) |
| Oct 21, 2025 | 1.490 | 1.500 | 1.200 | 1.240 | 696,037 | -0.27(-17.88%) |
| Oct 20, 2025 | 1.510 | 1.560 | 1.420 | 1.510 | 427,125 | -0.07(-4.43%) |
| Oct 17, 2025 | 1.410 | 1.700 | 1.310 | 1.580 | 1,008,572 | -0.23(-12.71%) |
| Oct 16, 2025 | 4.100 | 4.164 | 1.410 | 1.810 | 6,995,375 | -2.29(-55.85%) |
| Oct 15, 2025 | 4.050 | 4.290 | 4.020 | 4.100 | 1,569,091 | -0.88(-17.67%) |
