| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 90.85 | 90.94 | 88.16 | 88.70 | 66,406 | -2.49(-2.73%) |
| Feb 26, 2026 | 90.66 | 91.59 | 89.24 | 91.19 | 71,023 | +1.02(+1.13%) |
| Feb 25, 2026 | 88.78 | 90.80 | 87.10 | 90.17 | 87,948 | +1.81(+2.05%) |
| Feb 24, 2026 | 88.00 | 89.23 | 86.68 | 88.36 | 35,087 | +0.59(+0.67%) |
| Feb 23, 2026 | 89.90 | 90.81 | 87.17 | 87.77 | 38,269 | -1.66(-1.86%) |
| Feb 20, 2026 | 88.84 | 90.32 | 88.35 | 89.43 | 43,389 | +0.30(+0.34%) |
| Feb 19, 2026 | 88.00 | 89.18 | 88.00 | 89.13 | 44,675 | +1.15(+1.31%) |
| Feb 18, 2026 | 90.16 | 91.30 | 87.87 | 87.98 | 31,648 | -2.74(-3.02%) |
| Feb 17, 2026 | 88.17 | 91.35 | 88.17 | 90.72 | 41,113 | +1.82(+2.05%) |
| Feb 13, 2026 | 88.70 | 90.46 | 88.03 | 88.90 | 44,744 | -1.02(-1.13%) |
| Feb 12, 2026 | 89.57 | 90.16 | 88.59 | 89.92 | 40,168 | +0.92(+1.03%) |
| Feb 11, 2026 | 90.11 | 91.88 | 88.89 | 89.00 | 30,619 | -1.11(-1.23%) |
| Feb 10, 2026 | 90.02 | 90.41 | 89.36 | 90.11 | 34,302 | -0.51(-0.56%) |
| Feb 09, 2026 | 91.46 | 91.89 | 90.28 | 90.62 | 47,533 | -0.42(-0.46%) |
| Feb 06, 2026 | 92.03 | 93.90 | 91.02 | 91.04 | 35,080 | +0.00(+0.00%) |
| Feb 05, 2026 | 90.40 | 91.73 | 89.88 | 91.04 | 37,847 | +0.69(+0.76%) |
| Feb 04, 2026 | 89.76 | 91.85 | 88.33 | 90.35 | 57,002 | +1.37(+1.54%) |
| Feb 03, 2026 | 87.45 | 90.46 | 87.45 | 88.98 | 69,730 | +1.59(+1.82%) |
| Feb 02, 2026 | 83.89 | 87.93 | 83.89 | 87.39 | 87,671 | +4.33(+5.21%) |
| Jan 30, 2026 | 79.83 | 83.80 | 79.28 | 83.06 | 48,157 | +4.75(+6.07%) |
| Jan 29, 2026 | 78.30 | 78.75 | 76.92 | 78.31 | 31,874 | +1.65(+2.15%) |
| Jan 28, 2026 | 76.68 | 77.17 | 76.15 | 76.66 | 27,197 | -0.33(-0.43%) |
| Jan 27, 2026 | 76.65 | 77.56 | 76.58 | 76.99 | 18,906 | +0.32(+0.42%) |
| Jan 26, 2026 | 77.13 | 77.78 | 76.20 | 76.67 | 61,372 | -0.62(-0.80%) |
| Jan 23, 2026 | 79.96 | 79.96 | 76.60 | 77.29 | 50,807 | -2.59(-3.24%) |
| Jan 22, 2026 | 79.55 | 81.45 | 79.49 | 79.88 | 67,368 | +0.61(+0.77%) |
| Jan 21, 2026 | 76.00 | 80.26 | 76.00 | 79.27 | 50,363 | +3.58(+4.73%) |
| Jan 20, 2026 | 74.50 | 76.18 | 74.00 | 75.69 | 51,487 | +0.67(+0.89%) |
| Jan 16, 2026 | 75.15 | 75.95 | 73.72 | 75.02 | 35,733 | -0.46(-0.61%) |
| Jan 15, 2026 | 73.31 | 75.60 | 73.31 | 75.48 | 39,369 | +2.48(+3.40%) |
| Jan 14, 2026 | 72.98 | 73.63 | 72.35 | 73.00 | 18,864 | +0.07(+0.10%) |
| Jan 13, 2026 | 73.26 | 73.49 | 72.00 | 72.93 | 20,828 | +0.06(+0.08%) |
| Jan 12, 2026 | 71.95 | 73.45 | 71.23 | 72.87 | 39,565 | +0.63(+0.87%) |
| Jan 09, 2026 | 73.15 | 73.21 | 72.04 | 72.24 | 19,583 | -0.94(-1.28%) |
| Jan 08, 2026 | 71.10 | 73.81 | 71.10 | 73.18 | 77,089 | +1.80(+2.52%) |
| Jan 07, 2026 | 71.40 | 72.65 | 70.81 | 71.38 | 44,997 | -1.18(-1.63%) |
| Jan 06, 2026 | 71.91 | 72.85 | 71.51 | 72.56 | 33,777 | +0.15(+0.21%) |
| Jan 05, 2026 | 70.76 | 73.27 | 70.39 | 72.41 | 67,456 | +2.49(+3.56%) |
