| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.51 | 24.61 | 24.51 | 24.61 | 9,110 | -0.37(-1.47%) |
| Dec 24, 2025 | 24.94 | 25.06 | 24.84 | 24.97 | 2,229 | +0.19(+0.78%) |
| Dec 23, 2025 | 25.07 | 25.23 | 24.76 | 24.78 | 7,984 | +0.02(+0.08%) |
| Dec 22, 2025 | 24.06 | 24.79 | 23.82 | 24.76 | 14,558 | +0.88(+3.70%) |
| Dec 19, 2025 | 23.23 | 24.07 | 23.23 | 23.88 | 2,739 | +0.97(+4.25%) |
| Dec 18, 2025 | 23.14 | 23.38 | 22.90 | 22.90 | 6,181 | +0.37(+1.64%) |
| Dec 17, 2025 | 22.69 | 23.15 | 22.47 | 22.54 | 77,271 | -0.82(-3.51%) |
| Dec 16, 2025 | 23.88 | 23.88 | 23.13 | 23.35 | 10,453 | -0.58(-2.42%) |
| Dec 15, 2025 | 23.09 | 23.96 | 23.09 | 23.93 | 40,345 | +0.92(+3.98%) |
| Dec 12, 2025 | 22.78 | 23.09 | 22.59 | 23.02 | 4,968 | +0.30(+1.33%) |
| Dec 11, 2025 | 22.19 | 23.15 | 22.07 | 22.71 | 8,062 | +0.65(+2.97%) |
| Dec 10, 2025 | 21.22 | 22.63 | 21.22 | 22.06 | 14,409 | +0.75(+3.52%) |
| Dec 09, 2025 | 21.99 | 22.28 | 21.31 | 21.31 | 10,902 | +0.07(+0.32%) |
| Dec 08, 2025 | 21.24 | 21.40 | 20.88 | 21.24 | 8,099 | +0.10(+0.49%) |
| Dec 05, 2025 | 21.15 | 21.19 | 20.70 | 21.14 | 1,954 | -0.08(-0.39%) |
| Dec 04, 2025 | 20.37 | 21.39 | 20.37 | 21.22 | 32,690 | +0.66(+3.23%) |
| Dec 03, 2025 | 20.37 | 20.59 | 20.25 | 20.56 | 18,844 | -0.08(-0.37%) |
| Dec 02, 2025 | 20.54 | 20.77 | 20.50 | 20.63 | 5,289 | +0.16(+0.79%) |
| Dec 01, 2025 | 21.72 | 21.72 | 20.47 | 20.47 | 5,715 | -1.73(-7.77%) |
| Nov 28, 2025 | 22.02 | 22.19 | 22.02 | 22.19 | 1,058 | +0.38(+1.73%) |
| Nov 26, 2025 | 22.04 | 22.04 | 21.81 | 21.82 | 1,657 | +0.20(+0.91%) |
| Nov 25, 2025 | 21.20 | 21.71 | 21.20 | 21.62 | 734 | -0.24(-1.10%) |
| Nov 24, 2025 | 20.78 | 21.86 | 20.71 | 21.86 | 8,964 | +0.91(+4.35%) |
| Nov 21, 2025 | 21.00 | 21.16 | 20.77 | 20.95 | 11,213 | -0.64(-2.96%) |
| Nov 20, 2025 | 22.33 | 22.62 | 21.53 | 21.59 | 12,422 | -0.29(-1.30%) |
| Nov 19, 2025 | 21.94 | 21.94 | 21.88 | 21.88 | 1,006 | -0.23(-1.02%) |
| Nov 18, 2025 | 22.83 | 22.83 | 22.10 | 22.10 | 1,026 | -0.21(-0.96%) |
| Nov 17, 2025 | 22.35 | 22.39 | 22.21 | 22.32 | 7,260 | +0.03(+0.14%) |
| Nov 14, 2025 | 22.01 | 22.42 | 21.90 | 22.28 | 13,537 | +0.34(+1.53%) |
| Nov 13, 2025 | 22.94 | 22.94 | 21.95 | 21.95 | 3,701 | -1.06(-4.60%) |
| Nov 12, 2025 | 22.92 | 23.41 | 22.92 | 23.01 | 1,691 | -0.30(-1.29%) |
| Nov 11, 2025 | 23.19 | 23.96 | 22.88 | 23.31 | 18,570 | +0.05(+0.20%) |
| Nov 10, 2025 | 23.02 | 23.32 | 22.81 | 23.26 | 3,721 | +0.48(+2.11%) |
| Nov 07, 2025 | 22.26 | 22.88 | 22.07 | 22.78 | 5,355 | +0.49(+2.20%) |
| Nov 06, 2025 | 22.29 | 22.35 | 22.29 | 22.29 | 926 | +0.18(+0.83%) |
| Nov 05, 2025 | 22.10 | 22.68 | 22.00 | 22.11 | 13,731 | -0.37(-1.63%) |
| Nov 04, 2025 | 22.52 | 22.89 | 22.48 | 22.48 | 3,347 | -0.32(-1.38%) |
| Nov 03, 2025 | 23.21 | 23.21 | 22.50 | 22.79 | 4,128 | -0.50(-2.13%) |
| Oct 31, 2025 | 23.11 | 23.40 | 22.80 | 23.29 | 6,194 | +0.38(+1.64%) |
| Oct 30, 2025 | 23.00 | 23.27 | 22.91 | 22.91 | 6,558 | +0.21(+0.94%) |
| Oct 29, 2025 | 23.07 | 23.30 | 22.60 | 22.70 | 10,484 | -0.62(-2.65%) |
| Oct 28, 2025 | 23.24 | 23.85 | 23.24 | 23.32 | 3,451 | -0.16(-0.70%) |
| Oct 27, 2025 | 23.62 | 23.62 | 23.08 | 23.48 | 16,594 | +0.12(+0.52%) |
| Oct 24, 2025 | 23.83 | 24.11 | 23.31 | 23.36 | 12,354 | -0.20(-0.86%) |
| Oct 23, 2025 | 23.38 | 23.86 | 22.97 | 23.56 | 18,275 | +0.41(+1.75%) |
| Oct 22, 2025 | 22.27 | 23.35 | 22.24 | 23.15 | 31,053 | +1.22(+5.55%) |
| Oct 21, 2025 | 21.61 | 23.24 | 21.32 | 21.94 | 118,369 | +2.93(+15.42%) |
| Oct 20, 2025 | 18.76 | 19.34 | 18.76 | 19.01 | 32,889 | +0.61(+3.33%) |
| Oct 17, 2025 | 18.14 | 18.46 | 18.10 | 18.39 | 13,466 | +0.27(+1.47%) |
| Oct 16, 2025 | 18.25 | 18.38 | 18.04 | 18.13 | 16,115 | -0.04(-0.20%) |
| Oct 15, 2025 | 18.92 | 19.00 | 18.00 | 18.16 | 10,520 | -0.60(-3.19%) |
| Oct 14, 2025 | 18.59 | 19.01 | 18.23 | 18.76 | 8,881 | +0.13(+0.72%) |
| Oct 13, 2025 | 18.48 | 18.74 | 18.48 | 18.63 | 9,721 | +0.28(+1.55%) |
| Oct 10, 2025 | 19.15 | 19.29 | 18.34 | 18.34 | 18,083 | -1.10(-5.65%) |
| Oct 09, 2025 | 21.00 | 21.06 | 19.44 | 19.44 | 18,302 | -1.61(-7.66%) |
| Oct 08, 2025 | 21.43 | 21.43 | 21.06 | 21.06 | 14,962 | -0.23(-1.07%) |
| Oct 07, 2025 | 21.44 | 21.44 | 21.21 | 21.28 | 9,080 | +0.09(+0.42%) |
| Oct 06, 2025 | 21.15 | 21.34 | 21.01 | 21.19 | 10,882 | +0.55(+2.66%) |
| Oct 03, 2025 | 20.57 | 20.75 | 19.75 | 20.65 | 6,929 | -0.02(-0.09%) |
| Oct 02, 2025 | 20.92 | 20.73 | 20.49 | 20.67 | 7,372 | -0.15(-0.70%) |
