| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.01 | 21.01 | 20.45 | 20.47 | 10,608 | -1.22(-5.64%) |
| Dec 24, 2025 | 21.59 | 21.74 | 21.46 | 21.69 | 18,239 | +0.27(+1.27%) |
| Dec 23, 2025 | 21.57 | 21.64 | 21.42 | 21.42 | 2,226 | -0.30(-1.40%) |
| Dec 22, 2025 | 21.85 | 21.85 | 21.72 | 21.72 | 4,141 | +0.07(+0.32%) |
| Dec 19, 2025 | 20.91 | 21.65 | 20.73 | 21.65 | 47,468 | +0.15(+0.68%) |
| Dec 18, 2025 | 21.47 | 21.56 | 21.23 | 21.51 | 61,818 | +0.26(+1.23%) |
| Dec 17, 2025 | 21.45 | 21.45 | 21.25 | 21.25 | 3,116 | -0.10(-0.47%) |
| Dec 16, 2025 | 21.45 | 21.46 | 21.24 | 21.34 | 12,293 | -0.16(-0.72%) |
| Dec 15, 2025 | 23.40 | 23.40 | 21.50 | 21.50 | 12,325 | -1.75(-7.51%) |
| Dec 12, 2025 | 23.70 | 23.86 | 23.15 | 23.25 | 13,955 | -1.05(-4.33%) |
| Dec 11, 2025 | 23.95 | 24.30 | 23.47 | 24.30 | 23,528 | +0.17(+0.72%) |
| Dec 10, 2025 | 23.85 | 24.14 | 23.73 | 24.13 | 8,270 | +0.21(+0.86%) |
| Dec 09, 2025 | 23.34 | 24.08 | 23.24 | 23.92 | 19,645 | +0.24(+1.02%) |
| Dec 08, 2025 | 24.07 | 24.51 | 23.43 | 23.68 | 11,581 | -0.15(-0.63%) |
| Dec 05, 2025 | 24.30 | 24.30 | 23.80 | 23.83 | 6,731 | -1.31(-5.20%) |
| Dec 04, 2025 | 25.04 | 25.40 | 24.95 | 25.14 | 32,623 | +0.01(+0.02%) |
| Dec 03, 2025 | 24.76 | 25.13 | 24.61 | 25.13 | 1,285 | +0.30(+1.19%) |
