| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 6.540 | 6.615 | 6.260 | 6.320 | 2,897,476 | -0.24(-3.66%) |
| Dec 30, 2025 | 6.560 | 6.660 | 6.520 | 6.560 | 1,451,420 | -0.01(-0.15%) |
| Dec 29, 2025 | 6.570 | 6.675 | 6.490 | 6.570 | 1,593,957 | -0.10(-1.50%) |
| Dec 26, 2025 | 6.930 | 6.930 | 6.600 | 6.670 | 1,682,110 | -0.28(-4.03%) |
| Dec 24, 2025 | 6.920 | 6.965 | 6.780 | 6.950 | 763,781 | +0.01(+0.14%) |
| Dec 23, 2025 | 7.010 | 7.165 | 6.760 | 6.940 | 1,869,849 | -0.14(-1.98%) |
| Dec 22, 2025 | 6.980 | 7.175 | 6.900 | 7.080 | 1,762,914 | +0.18(+2.61%) |
| Dec 19, 2025 | 6.840 | 6.990 | 6.770 | 6.900 | 3,466,573 | +0.16(+2.37%) |
| Dec 18, 2025 | 6.600 | 6.830 | 6.600 | 6.740 | 2,213,214 | +0.30(+4.66%) |
| Dec 17, 2025 | 6.700 | 6.830 | 6.410 | 6.440 | 2,280,229 | -0.24(-3.59%) |
| Dec 16, 2025 | 6.320 | 6.700 | 6.315 | 6.680 | 2,004,143 | +0.29(+4.46%) |
| Dec 15, 2025 | 6.980 | 7.000 | 6.300 | 6.395 | 2,930,530 | -0.62(-8.77%) |
| Dec 12, 2025 | 7.250 | 7.390 | 6.945 | 7.010 | 2,420,720 | -0.25(-3.44%) |
| Dec 11, 2025 | 7.150 | 7.420 | 7.140 | 7.260 | 2,106,069 | +0.02(+0.28%) |
| Dec 10, 2025 | 7.160 | 7.625 | 6.970 | 7.240 | 3,931,159 | +0.01(+0.14%) |
| Dec 09, 2025 | 7.100 | 7.325 | 7.095 | 7.230 | 2,101,976 | +0.03(+0.42%) |
| Dec 08, 2025 | 7.120 | 7.259 | 6.970 | 7.200 | 2,237,951 | +0.08(+1.12%) |
| Dec 05, 2025 | 7.660 | 7.740 | 7.090 | 7.120 | 2,588,830 | -0.60(-7.77%) |
| Dec 04, 2025 | 7.660 | 7.890 | 7.600 | 7.720 | 3,451,472 | +0.10(+1.31%) |
| Dec 03, 2025 | 7.140 | 7.655 | 7.069 | 7.620 | 3,183,326 | +0.52(+7.32%) |
| Dec 02, 2025 | 6.760 | 7.145 | 6.725 | 7.100 | 3,104,665 | +0.35(+5.19%) |
| Dec 01, 2025 | 6.480 | 6.790 | 6.425 | 6.750 | 2,836,423 | -0.02(-0.30%) |
| Nov 28, 2025 | 6.800 | 6.900 | 6.715 | 6.770 | 1,666,172 | +0.01(+0.15%) |
| Nov 26, 2025 | 6.750 | 6.945 | 6.730 | 6.760 | 3,535,067 | -0.01(-0.15%) |
| Nov 25, 2025 | 6.510 | 6.770 | 6.495 | 6.770 | 4,440,626 | +0.26(+3.99%) |
| Nov 24, 2025 | 6.000 | 6.570 | 5.915 | 6.510 | 7,186,171 | +0.82(+14.41%) |
| Nov 21, 2025 | 5.360 | 5.735 | 5.360 | 5.690 | 4,786,267 | +0.37(+6.95%) |
| Nov 20, 2025 | 5.600 | 5.730 | 5.310 | 5.320 | 3,933,545 | -0.12(-2.21%) |
| Nov 19, 2025 | 5.600 | 5.760 | 5.410 | 5.440 | 3,400,909 | -0.13(-2.33%) |
| Nov 18, 2025 | 5.180 | 5.715 | 5.170 | 5.570 | 4,724,113 | +0.32(+6.10%) |
| Nov 17, 2025 | 5.630 | 5.630 | 5.105 | 5.250 | 4,173,247 | -0.39(-6.91%) |
| Nov 14, 2025 | 5.510 | 5.710 | 5.460 | 5.640 | 2,941,480 | -0.03(-0.53%) |
| Nov 13, 2025 | 6.000 | 6.035 | 5.650 | 5.670 | 3,976,323 | -0.41(-6.74%) |
| Nov 12, 2025 | 6.150 | 6.190 | 5.910 | 6.080 | 4,281,240 | -0.06(-0.98%) |
| Nov 11, 2025 | 6.570 | 6.570 | 6.100 | 6.140 | 5,383,909 | -0.42(-6.40%) |
| Nov 10, 2025 | 6.560 | 6.840 | 6.200 | 6.560 | 12,071,775 | +0.67(+11.38%) |
| Nov 07, 2025 | 5.790 | 5.920 | 5.609 | 5.890 | 2,975,889 | +0.00(+0.00%) |
| Nov 06, 2025 | 6.190 | 6.195 | 5.870 | 5.890 | 2,481,921 | -0.29(-4.69%) |
| Nov 05, 2025 | 6.090 | 6.270 | 6.040 | 6.180 | 1,976,843 | +0.12(+1.98%) |
| Nov 04, 2025 | 5.970 | 6.150 | 5.890 | 6.060 | 2,812,957 | -0.16(-2.57%) |
