| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 62.29 | 64.26 | 62.29 | 64.08 | 2,032,909 | +1.35(+2.15%) |
| Nov 10, 2025 | 61.74 | 63.13 | 61.50 | 62.73 | 3,523,000 | +1.72(+2.82%) |
| Nov 07, 2025 | 60.86 | 61.40 | 58.91 | 61.01 | 2,724,421 | -0.37(-0.60%) |
| Nov 06, 2025 | 59.73 | 63.15 | 59.40 | 61.38 | 2,848,944 | +2.04(+3.44%) |
| Nov 05, 2025 | 58.53 | 60.00 | 58.00 | 59.34 | 2,395,934 | +0.77(+1.31%) |
| Nov 04, 2025 | 57.99 | 59.68 | 57.74 | 58.57 | 2,117,995 | -0.76(-1.28%) |
| Nov 03, 2025 | 58.93 | 59.44 | 56.66 | 59.33 | 2,545,208 | +0.49(+0.83%) |
| Oct 31, 2025 | 58.96 | 59.74 | 58.28 | 58.84 | 2,378,272 | -0.03(-0.05%) |
| Oct 30, 2025 | 57.83 | 60.08 | 57.33 | 58.87 | 2,191,134 | +0.85(+1.47%) |
| Oct 29, 2025 | 58.19 | 58.85 | 57.26 | 58.02 | 1,640,887 | -0.15(-0.26%) |
| Oct 28, 2025 | 57.86 | 58.66 | 57.53 | 58.17 | 1,915,154 | +0.18(+0.31%) |
| Oct 27, 2025 | 55.53 | 58.62 | 55.40 | 57.99 | 3,628,822 | +3.51(+6.44%) |
| Oct 24, 2025 | 54.00 | 55.32 | 53.66 | 54.48 | 1,972,685 | +1.04(+1.95%) |
| Oct 23, 2025 | 53.15 | 54.08 | 52.48 | 53.44 | 1,867,579 | +0.46(+0.87%) |
| Oct 22, 2025 | 53.50 | 54.49 | 52.62 | 52.98 | 1,852,672 | -0.51(-0.95%) |
| Oct 21, 2025 | 54.76 | 55.20 | 53.17 | 53.49 | 1,605,910 | -0.52(-0.96%) |
| Oct 20, 2025 | 55.00 | 55.28 | 53.47 | 54.01 | 2,136,094 | -0.09(-0.17%) |
| Oct 17, 2025 | 52.76 | 56.15 | 52.40 | 54.10 | 4,586,617 | +4.42(+8.90%) |
| Oct 16, 2025 | 50.00 | 51.70 | 49.05 | 49.68 | 1,770,745 | +0.12(+0.24%) |
| Oct 15, 2025 | 47.63 | 49.83 | 47.45 | 49.56 | 2,300,502 | +2.06(+4.34%) |
| Oct 14, 2025 | 48.53 | 48.77 | 47.50 | 47.50 | 2,113,834 | -1.25(-2.56%) |
| Oct 13, 2025 | 48.24 | 49.00 | 48.00 | 48.75 | 1,455,663 | +0.51(+1.06%) |
| Oct 10, 2025 | 47.64 | 49.10 | 47.28 | 48.24 | 2,492,179 | +0.62(+1.31%) |
| Oct 09, 2025 | 47.84 | 48.35 | 47.45 | 47.62 | 1,118,642 | -0.20(-0.43%) |
| Oct 08, 2025 | 46.95 | 49.50 | 46.16 | 47.82 | 3,085,218 | +1.25(+2.68%) |
| Oct 07, 2025 | 46.92 | 47.02 | 45.80 | 46.57 | 900,664 | -0.01(-0.02%) |
| Oct 06, 2025 | 46.90 | 47.33 | 46.34 | 46.58 | 2,047,184 | -0.13(-0.28%) |
| Oct 03, 2025 | 45.98 | 47.60 | 45.72 | 46.71 | 1,779,343 | +1.01(+2.21%) |
| Oct 02, 2025 | 46.18 | 46.44 | 45.60 | 45.70 | 1,486,909 | -0.16(-0.35%) |
| Oct 01, 2025 | 46.54 | 47.08 | 45.83 | 45.86 | 3,140,436 | -0.84(-1.80%) |
| Sep 30, 2025 | 45.91 | 46.80 | 45.49 | 46.70 | 1,615,010 | +0.63(+1.37%) |
| Sep 29, 2025 | 44.05 | 47.22 | 44.05 | 46.07 | 3,795,756 | +2.15(+4.90%) |
| Sep 26, 2025 | 42.79 | 44.02 | 42.78 | 43.92 | 1,936,387 | +1.41(+3.32%) |
| Sep 25, 2025 | 43.12 | 43.59 | 42.18 | 42.51 | 1,531,277 | -1.03(-2.37%) |
| Sep 24, 2025 | 44.26 | 44.88 | 43.16 | 43.54 | 1,919,105 | -0.66(-1.50%) |
| Sep 23, 2025 | 44.18 | 44.55 | 43.91 | 44.20 | 1,547,337 | -0.20(-0.46%) |
| Sep 22, 2025 | 43.88 | 45.23 | 43.51 | 44.41 | 2,008,788 | +0.87(+2.00%) |
| Sep 19, 2025 | 45.52 | 45.54 | 43.40 | 43.54 | 2,868,241 | -1.68(-3.72%) |
| Sep 18, 2025 | 44.20 | 45.36 | 44.03 | 45.22 | 1,765,024 | +1.41(+3.22%) |
| Sep 17, 2025 | 44.74 | 45.30 | 43.70 | 43.81 | 2,472,556 | -0.89(-1.99%) |
| Sep 16, 2025 | 46.27 | 46.74 | 44.60 | 44.70 | 2,871,238 | -1.50(-3.25%) |
| Sep 15, 2025 | 46.83 | 47.21 | 45.48 | 46.20 | 1,700,335 | -0.35(-0.75%) |
| Sep 12, 2025 | 46.80 | 47.04 | 45.18 | 46.55 | 3,632,258 | +0.31(+0.67%) |
| Sep 11, 2025 | 42.90 | 46.86 | 42.42 | 46.24 | 4,746,998 | +5.79(+14.31%) |
| Sep 10, 2025 | 40.92 | 41.08 | 39.73 | 40.45 | 1,788,512 | -0.49(-1.20%) |
| Sep 09, 2025 | 41.23 | 41.60 | 40.44 | 40.94 | 1,444,911 | -0.12(-0.29%) |
| Sep 08, 2025 | 40.30 | 41.42 | 40.25 | 41.06 | 1,794,975 | +0.56(+1.38%) |
| Sep 05, 2025 | 39.73 | 41.11 | 39.17 | 40.50 | 1,706,109 | +1.55(+3.98%) |
| Sep 04, 2025 | 39.58 | 39.72 | 38.49 | 38.95 | 1,745,303 | -0.82(-2.06%) |
| Sep 03, 2025 | 39.55 | 40.98 | 39.44 | 39.77 | 1,794,281 | +0.24(+0.61%) |
