| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 56.44 | 61.75 | 51.78 | 54.58 | 60,075 | -1.96(-3.46%) |
| Dec 31, 2025 | 56.32 | 57.16 | 54.58 | 56.54 | 61,565 | +0.89(+1.59%) |
| Dec 30, 2025 | 62.12 | 62.12 | 54.06 | 55.65 | 65,684 | -6.59(-10.58%) |
| Dec 29, 2025 | 61.71 | 64.44 | 60.85 | 62.24 | 38,775 | -1.50(-2.36%) |
| Dec 26, 2025 | 66.24 | 67.90 | 63.02 | 63.74 | 43,541 | -1.58(-2.42%) |
| Dec 24, 2025 | 64.07 | 67.44 | 64.07 | 65.32 | 17,402 | -0.01(-0.01%) |
| Dec 23, 2025 | 67.86 | 68.67 | 62.72 | 65.33 | 41,336 | -3.90(-5.64%) |
| Dec 22, 2025 | 74.29 | 75.17 | 68.88 | 69.23 | 88,101 | -4.51(-6.11%) |
| Dec 19, 2025 | 61.62 | 75.05 | 61.48 | 73.73 | 190,102 | +12.76(+20.93%) |
| Dec 18, 2025 | 50.23 | 61.24 | 50.23 | 60.97 | 176,496 | +14.07(+29.99%) |
| Dec 17, 2025 | 49.30 | 50.48 | 46.76 | 46.91 | 52,964 | -1.44(-2.98%) |
| Dec 16, 2025 | 52.84 | 54.04 | 47.34 | 48.35 | 73,060 | -4.51(-8.53%) |
| Dec 15, 2025 | 52.91 | 57.80 | 52.07 | 52.86 | 155,323 | +1.67(+3.25%) |
| Dec 12, 2025 | 42.78 | 57.09 | 42.78 | 51.19 | 166,904 | +10.22(+24.95%) |
| Dec 11, 2025 | 46.51 | 46.51 | 37.85 | 40.97 | 105,353 | -6.34(-13.40%) |
| Dec 10, 2025 | 47.61 | 52.07 | 46.90 | 47.31 | 59,526 | -0.94(-1.94%) |
| Dec 09, 2025 | 47.98 | 48.58 | 47.04 | 48.25 | 25,512 | +0.34(+0.71%) |
| Dec 08, 2025 | 47.80 | 48.39 | 44.90 | 47.91 | 65,899 | -1.54(-3.11%) |
| Dec 05, 2025 | 50.09 | 54.15 | 49.45 | 49.45 | 102,448 | -0.80(-1.59%) |
| Dec 04, 2025 | 48.53 | 50.96 | 46.82 | 50.25 | 129,638 | +2.65(+5.58%) |
| Dec 03, 2025 | 45.59 | 49.59 | 44.65 | 47.60 | 82,091 | +1.62(+3.53%) |
| Dec 02, 2025 | 46.24 | 48.14 | 45.13 | 45.97 | 65,830 | +0.29(+0.64%) |
| Dec 01, 2025 | 42.17 | 48.91 | 42.12 | 45.68 | 118,835 | +1.66(+3.78%) |
| Nov 28, 2025 | 41.86 | 44.95 | 40.99 | 44.02 | 40,760 | +3.23(+7.91%) |
| Nov 26, 2025 | 37.90 | 41.94 | 37.52 | 40.79 | 109,894 | +3.10(+8.23%) |
| Nov 25, 2025 | 35.99 | 38.20 | 34.59 | 37.69 | 116,381 | +1.77(+4.93%) |
| Nov 24, 2025 | 34.70 | 36.22 | 33.95 | 35.92 | 68,021 | +1.34(+3.87%) |
| Nov 21, 2025 | 33.68 | 35.36 | 30.28 | 34.58 | 43,129 | +1.07(+3.20%) |
| Nov 20, 2025 | 35.07 | 38.02 | 33.48 | 33.51 | 110,799 | -0.29(-0.86%) |
| Nov 19, 2025 | 34.60 | 34.80 | 32.09 | 33.80 | 66,455 | -1.52(-4.30%) |
| Nov 18, 2025 | 34.08 | 36.75 | 32.51 | 35.32 | 102,719 | +0.65(+1.86%) |
| Nov 17, 2025 | 35.36 | 36.17 | 33.13 | 34.67 | 132,591 | -1.07(-2.98%) |
| Nov 14, 2025 | 38.69 | 39.57 | 35.54 | 35.74 | 124,272 | -6.64(-15.67%) |
| Nov 13, 2025 | 47.63 | 49.89 | 41.48 | 42.38 | 144,314 | -6.39(-13.10%) |
| Nov 12, 2025 | 48.88 | 49.49 | 42.48 | 48.77 | 145,792 | -2.87(-5.55%) |
| Nov 11, 2025 | 43.11 | 52.09 | 42.40 | 51.64 | 261,625 | +8.41(+19.44%) |
| Nov 10, 2025 | 38.91 | 44.76 | 36.60 | 43.23 | 124,684 | +5.77(+15.40%) |
| Nov 07, 2025 | 36.26 | 38.07 | 32.89 | 37.46 | 87,883 | +0.11(+0.30%) |
| Nov 06, 2025 | 37.47 | 39.09 | 33.75 | 37.35 | 83,833 | -1.05(-2.74%) |
| Nov 05, 2025 | 29.52 | 40.07 | 29.52 | 38.40 | 255,270 | +12.16(+46.36%) |
| Nov 04, 2025 | 27.85 | 27.85 | 25.78 | 26.24 | 44,819 | -3.13(-10.65%) |
